S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,75 16:31 |
130,14 145,18 |
-12,69 % -18,43 |
132,26 126,20 |
9,11 Mio. | |
NXP Semiconductors NV NL0009538784 |
256,8200 16:33 |
260,7900 283,8100 |
-9,51 % -26,99 |
269,6300 256,5800 |
1,82 Mio. | |
AO Smith Corp US8318652091 |
81,49 16:32 |
80,92 88,81 |
-8,25 % -7,33 |
85,07 80,53 |
696,70 Tsd. | |
PACCAR Inc US6937181088 |
101,1500 16:32 |
98,6200 109,0600 |
-7,25 % -7,91 |
102,5600 97,5400 |
993,62 Tsd. | |
General Motors Company US37045V1008 |
46,62 16:33 |
49,34 49,56 |
-5,93 % -2,94 |
49,50 46,07 |
15,12 Mio. | |
Comcast Corporation US20030N1019 |
37,3300 16:32 |
39,4100 39,5300 |
-5,57 % -2,20 |
39,5700 37,1500 |
7,38 Mio. | |
Quest Diagnostics Inc US74834L1008 |
139,22 16:32 |
143,96 147,35 |
-5,52 % -8,13 |
146,41 138,47 |
455,03 Tsd. | |
ON Semiconductor US6821891057 |
73,9450 16:32 |
75,0000 77,3300 |
-4,38 % -3,39 |
75,3900 73,8150 |
1,48 Mio. | |
Kimberly Clark Corp US4943681035 |
138,53 16:32 |
139,86 144,14 |
-3,89 % -5,61 |
140,65 138,17 |
1,05 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,4300 16:32 |
200,5900 205,8800 |
-3,13 % -6,45 |
202,9800 199,0806 |
1,10 Mio. | |
Analog Devices Inc US0326541051 |
232,5400 16:32 |
234,1000 240,0400 |
-3,12 % -7,50 |
236,9200 232,3500 |
718,65 Tsd. | |
Walt Disney Co US2546871060 |
91,29 16:32 |
90,70 94,13 |
-3,02 % -2,84 |
91,69 89,83 |
7,46 Mio. | |
Microchip Technology Inc US5950171042 |
90,3200 16:32 |
91,7700 93,1200 |
-3,01 % -2,80 |
91,7700 90,1950 |
737,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,50 16:31 |
426,87 429,25 |
-2,97 % -12,76 |
427,35 405,89 |
97,40 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,17 16:31 |
124,01 125,84 |
-2,92 % -3,67 |
125,30 119,32 |
284,89 Tsd. |