S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
127,50 16:30 |
130,14 145,18 |
-12,18 % -17,68 |
132,26 126,20 |
8,91 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,8750 16:31 |
260,7900 283,8100 |
-9,14 % -25,94 |
269,6300 256,5800 |
1,81 Mio. | |
AO Smith Corp US8318652091 |
81,91 16:30 |
80,92 88,81 |
-7,77 % -6,90 |
85,07 80,53 |
692,29 Tsd. | |
PACCAR Inc US6937181088 |
101,0400 16:31 |
98,6200 109,0600 |
-7,35 % -8,02 |
102,5600 97,5400 |
980,15 Tsd. | |
General Motors Company US37045V1008 |
46,61 16:31 |
49,34 49,56 |
-5,95 % -2,95 |
49,50 46,07 |
14,96 Mio. | |
Comcast Corporation US20030N1019 |
37,3800 16:31 |
39,4100 39,5300 |
-5,44 % -2,15 |
39,5700 37,1500 |
7,25 Mio. | |
Quest Diagnostics Inc US74834L1008 |
139,82 16:30 |
143,96 147,35 |
-5,11 % -7,53 |
146,41 138,47 |
407,72 Tsd. | |
ON Semiconductor US6821891057 |
73,9650 16:31 |
75,0000 77,3300 |
-4,35 % -3,37 |
75,3900 73,8150 |
1,47 Mio. | |
Kimberly Clark Corp US4943681035 |
138,34 16:31 |
139,86 144,14 |
-4,02 % -5,80 |
140,65 138,17 |
1,04 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1550 16:30 |
200,5900 205,8800 |
-3,27 % -6,73 |
202,9800 199,0806 |
1,09 Mio. | |
Centene Corp US15135B1017 |
64,11 16:31 |
65,50 66,14 |
-3,07 % -2,03 |
66,12 63,45 |
1,40 Mio. | |
Walt Disney Co US2546871060 |
91,26 16:31 |
90,70 94,13 |
-3,05 % -2,88 |
91,69 89,83 |
7,40 Mio. | |
Analog Devices Inc US0326541051 |
232,7300 16:31 |
234,1000 240,0400 |
-3,05 % -7,31 |
236,9200 232,3500 |
713,39 Tsd. | |
Microchip Technology Inc US5950171042 |
90,3300 16:30 |
91,7700 93,1200 |
-3,00 % -2,79 |
91,7700 90,1950 |
729,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,70 16:30 |
426,87 429,25 |
-2,92 % -12,55 |
427,35 405,89 |
95,09 Tsd. |