S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,71 16:16 |
130,14 145,18 |
-12,72 % -18,47 |
132,26 126,20 |
8,02 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,3000 16:17 |
260,7900 283,8100 |
-8,99 % -25,51 |
269,6300 258,0500 |
1,58 Mio. | |
PACCAR Inc US6937181088 |
101,6850 16:17 |
98,6200 109,0600 |
-6,76 % -7,38 |
102,5600 97,5400 |
805,46 Tsd. | |
AO Smith Corp US8318652091 |
83,10 16:17 |
80,92 88,81 |
-6,44 % -5,72 |
85,07 80,53 |
557,29 Tsd. | |
General Motors Company US37045V1008 |
46,41 16:17 |
49,34 49,56 |
-6,37 % -3,16 |
49,50 46,07 |
13,44 Mio. | |
Comcast Corporation US20030N1019 |
37,4400 16:17 |
39,4100 39,5300 |
-5,29 % -2,09 |
39,5700 37,2000 |
5,80 Mio. | |
ON Semiconductor US6821891057 |
74,2300 16:16 |
75,0000 77,3300 |
-4,01 % -3,10 |
75,3900 73,8150 |
1,23 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,55 16:16 |
143,96 147,35 |
-3,94 % -5,80 |
146,41 138,47 |
314,28 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,47 16:17 |
139,86 144,14 |
-3,93 % -5,67 |
140,65 138,37 |
850,65 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,29 16:17 |
45,00 46,01 |
-3,74 % -1,72 |
45,06 43,54 |
4,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,90 16:17 |
124,01 125,84 |
-3,13 % -3,94 |
125,30 119,32 |
209,40 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,4700 16:17 |
200,5900 205,8800 |
-3,11 % -6,41 |
202,9800 199,3201 |
1,00 Mio. | |
Centene Corp US15135B1017 |
64,20 16:17 |
65,50 66,14 |
-2,93 % -1,94 |
66,12 63,45 |
1,25 Mio. | |
FactSet Research Systems Inc US3030751057 |
416,73 16:15 |
426,87 429,25 |
-2,92 % -12,53 |
427,35 405,89 |
78,79 Tsd. | |
Walt Disney Co US2546871060 |
91,52 16:17 |
90,70 94,13 |
-2,77 % -2,61 |
91,69 89,83 |
6,33 Mio. |