S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,71 16:16 |
130,14 145,18 |
-12,72 % -18,47 |
132,26 126,20 |
8,02 Mio. | |
NXP Semiconductors NV NL0009538784 |
259,9500 16:16 |
260,7900 283,8100 |
-8,41 % -23,86 |
269,6300 259,2000 |
1,55 Mio. | |
PACCAR Inc US6937181088 |
101,4300 16:15 |
98,6200 109,0600 |
-7,00 % -7,63 |
102,5600 97,5400 |
794,77 Tsd. | |
General Motors Company US37045V1008 |
46,45 16:16 |
49,34 49,56 |
-6,28 % -3,11 |
49,50 46,07 |
13,07 Mio. | |
AO Smith Corp US8318652091 |
83,41 16:16 |
80,92 88,81 |
-6,09 % -5,41 |
85,07 80,53 |
477,51 Tsd. | |
Comcast Corporation US20030N1019 |
37,2500 16:15 |
39,4100 39,5300 |
-5,77 % -2,28 |
39,5700 37,2000 |
5,67 Mio. | |
ON Semiconductor US6821891057 |
74,2300 16:16 |
75,0000 77,3300 |
-4,01 % -3,10 |
75,3900 73,8150 |
1,23 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,49 16:15 |
143,96 147,35 |
-3,98 % -5,86 |
146,41 138,47 |
309,53 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,46 16:15 |
139,86 144,14 |
-3,94 % -5,69 |
140,65 138,37 |
840,18 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,22 16:15 |
45,00 46,01 |
-3,89 % -1,79 |
45,06 43,54 |
4,43 Mio. | |
Walt Disney Co US2546871060 |
91,20 16:15 |
90,70 94,13 |
-3,11 % -2,93 |
91,69 89,83 |
6,26 Mio. | |
Centene Corp US15135B1017 |
64,14 16:16 |
65,50 66,14 |
-3,02 % -2,00 |
66,12 63,45 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,05 16:16 |
124,01 125,84 |
-3,02 % -3,80 |
125,30 119,32 |
202,49 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8300 16:16 |
200,5900 205,8800 |
-2,94 % -6,05 |
202,9800 199,3201 |
987,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,73 16:15 |
426,87 429,25 |
-2,92 % -12,53 |
427,35 405,89 |
78,37 Tsd. |