S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
126,13 17:45 |
130,14 145,18 |
-13,12 % -19,05 |
132,26 125,51 |
13,93 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,7200 17:46 |
260,7900 283,8100 |
-9,19 % -26,09 |
269,6300 255,1500 |
2,72 Mio. | |
AO Smith Corp US8318652091 |
80,87 17:45 |
80,92 88,81 |
-8,94 % -7,94 |
85,07 79,83 |
1,16 Mio. | |
PACCAR Inc US6937181088 |
100,2070 17:45 |
98,6200 109,0600 |
-8,12 % -8,85 |
102,5600 97,5400 |
1,95 Mio. | |
General Motors Company US37045V1008 |
46,20 17:45 |
49,34 49,56 |
-6,78 % -3,36 |
49,50 46,07 |
21,66 Mio. | |
Comcast Corporation US20030N1019 |
37,6600 17:46 |
39,4100 39,5300 |
-4,73 % -1,87 |
39,5700 36,9650 |
13,29 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,46 17:46 |
143,96 147,35 |
-4,68 % -6,89 |
146,41 137,71 |
811,68 Tsd. | |
ON Semiconductor US6821891057 |
74,1900 17:46 |
75,0000 77,3300 |
-4,06 % -3,14 |
75,3900 73,5500 |
2,46 Mio. | |
Kimberly Clark Corp US4943681035 |
138,65 17:45 |
139,86 144,14 |
-3,81 % -5,50 |
140,65 137,54 |
1,73 Mio. | |
Analog Devices Inc US0326541051 |
231,1700 17:46 |
234,1000 240,0400 |
-3,70 % -8,87 |
236,9200 230,8000 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,48 17:46 |
124,01 125,84 |
-3,46 % -4,36 |
125,30 119,32 |
594,07 Tsd. | |
Walt Disney Co US2546871060 |
90,97 17:46 |
90,70 94,13 |
-3,36 % -3,16 |
91,69 89,83 |
11,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,9700 17:46 |
200,5900 205,8800 |
-3,36 % -6,91 |
202,9800 198,5500 |
1,81 Mio. | |
Microchip Technology Inc US5950171042 |
90,0700 17:46 |
91,7700 93,1200 |
-3,28 % -3,05 |
91,7700 89,9900 |
1,56 Mio. | |
Centene Corp US15135B1017 |
64,19 17:46 |
65,50 66,14 |
-2,95 % -1,95 |
66,12 63,45 |
2,15 Mio. |