S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,89 16:44 |
81,58 81,65 |
-4,61 % -3,76 |
81,66 77,58 |
826,59 Tsd. | |
Solventum Corporation US83444M1018 |
58,25 16:45 |
60,59 60,59 |
-3,86 % -2,34 |
60,68 58,07 |
261,89 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7800 16:44 |
6,9400 7,0250 |
-3,49 % -0,25 |
6,9800 6,7500 |
8,48 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 16:45 |
15,75 15,74 |
-2,83 % -0,45 |
15,80 15,25 |
3,10 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,07 16:44 |
199,52 200,97 |
-2,44 % -4,90 |
200,21 193,33 |
212,34 Tsd. | |
Simon Property Group Inc US8288061091 |
155,20 16:45 |
157,59 158,67 |
-2,19 % -3,47 |
159,68 155,16 |
433,50 Tsd. | |
Kraft Heinz Company US5007541064 |
34,5050 16:45 |
34,9800 35,2700 |
-2,17 % -0,77 |
35,0200 34,4495 |
1,70 Mio. | |
Expedia Group Inc US30212P3038 |
127,2500 16:46 |
128,5100 130,0100 |
-2,12 % -2,76 |
129,6900 126,6300 |
599,67 Tsd. | |
Ford Motor Company US3453708600 |
9,89 16:45 |
10,10 10,10 |
-2,08 % -0,21 |
10,10 9,75 |
14,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,73 16:43 |
325,06 325,29 |
-2,02 % -6,57 |
325,06 317,54 |
21,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,74 16:44 |
235,82 237,47 |
-1,99 % -4,73 |
236,79 230,81 |
142,75 Tsd. | |
QUALCOMM Inc US7475251036 |
161,2400 16:44 |
160,5600 164,4800 |
-1,97 % -3,24 |
161,7700 157,4200 |
2,93 Mio. | |
Dayforce Inc US15677J1088 |
52,02 16:43 |
53,13 53,06 |
-1,96 % -1,04 |
53,18 51,70 |
212,82 Tsd. | |
Moderna Inc US60770K1079 |
83,3050 16:45 |
85,0000 84,9300 |
-1,91 % -1,63 |
85,0000 83,0700 |
501,26 Tsd. | |
Nucor Corporation US6703461052 |
142,59 16:45 |
145,32 145,14 |
-1,76 % -2,55 |
145,34 142,24 |
269,15 Tsd. |