S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
61,14 20:27 |
64,01 86,95 |
-29,69 % -25,82 |
67,80 61,00 |
33,11 Mio. | |
|
Ford Motor Company US3453708600 |
11,26 20:27 |
11,80 13,67 |
-17,67 % -2,42 |
11,98 11,19 |
207,10 Mio. | |
|
LKQ Corporation US5018892084 |
39,1400 20:27 |
40,5100 44,4800 |
-12,01 % -5,34 |
40,6200 35,5700 |
4,72 Mio. | |
|
Teradyne Inc US8807701029 |
126,6850 20:26 |
128,4420 143,5400 |
-11,74 % -16,86 |
129,9705 120,3500 |
4,19 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
289,10 20:27 |
282,40 323,77 |
-10,71 % -34,67 |
295,19 265,00 |
2,16 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,06 20:27 |
33,49 35,97 |
-8,09 % -2,91 |
34,63 33,02 |
6,92 Mio. | |
|
Waste Management US94106L1098 |
201,10 20:26 |
202,88 217,38 |
-7,49 % -16,28 |
210,00 200,83 |
2,02 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
252,0100 20:27 |
260,9800 272,0600 |
-7,37 % -20,05 |
262,0000 245,5900 |
6,79 Mio. | |
|
Western Digital Corporation US9581021055 |
67,6875 20:27 |
68,4800 72,0100 |
-6,00 % -4,32 |
69,0800 66,7100 |
9,31 Mio. | |
|
Align Technology Inc US0162551016 |
231,1150 20:26 |
228,1100 244,8000 |
-5,59 % -13,69 |
244,3600 227,0000 |
1,38 Mio. | |
|
Rollins Inc US7757111049 |
47,20 20:27 |
49,39 49,95 |
-5,51 % -2,75 |
49,41 46,91 |
1,76 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0100 20:27 |
7,9900 8,4700 |
-5,43 % -0,46 |
8,1450 7,7100 |
21,85 Mio. | |
|
Royal Caribbean Group LR0008862868 |
155,76 20:27 |
163,50 164,51 |
-5,32 % -8,75 |
163,75 153,51 |
4,59 Mio. | |
|
Eli Lilly and Co US5324571083 |
816,89 20:26 |
847,00 859,88 |
-5,00 % -42,99 |
851,62 806,38 |
3,60 Mio. | |
|
Carnival Corp PA1436583006 |
17,31 20:26 |
18,16 18,19 |
-4,84 % -0,88 |
18,16 17,15 |
24,18 Mio. |