S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
158,7600 15:36 |
160,5600 164,4800 |
-3,48 % -5,72 |
160,8250 158,5100 |
929,25 Tsd. | |
|
Vistra Corp US92840M1027 |
76,65 15:38 |
78,99 78,64 |
-2,54 % -2,00 |
79,00 76,42 |
202,27 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,04 15:37 |
199,52 200,97 |
-2,45 % -4,93 |
200,21 196,00 |
15,25 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8800 15:37 |
6,9400 7,0250 |
-2,06 % -0,15 |
6,9800 6,8400 |
1,80 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 15:38 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
2,72 Mio. | |
|
Hershey Company US4278661081 |
197,70 15:37 |
199,17 201,50 |
-1,89 % -3,81 |
199,95 197,52 |
49,84 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5600 15:37 |
11,7700 11,7800 |
-1,87 % -0,22 |
11,7700 11,5600 |
122,85 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,6150 15:38 |
34,9800 35,2700 |
-1,86 % -0,66 |
35,0200 34,5700 |
338,37 Tsd. | |
|
Lowes Companies Inc US5486611073 |
231,73 15:37 |
234,75 235,83 |
-1,74 % -4,10 |
234,75 230,81 |
120,13 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,7500 15:37 |
68,4000 68,9400 |
-1,73 % -1,19 |
68,9800 67,6900 |
40,74 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
40,7800 15:37 |
41,0100 41,4600 |
-1,64 % -0,68 |
41,2394 40,7800 |
388,18 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8800 15:37 |
37,0200 37,4800 |
-1,60 % -0,60 |
37,0200 36,7700 |
340,27 Tsd. | |
|
News Corporation US65249B2088 |
28,2900 15:35 |
28,6800 28,7500 |
-1,60 % -0,46 |
29,0500 28,2600 |
34,34 Tsd. | |
|
Cigna Group US1255231003 |
330,82 15:38 |
330,96 336,14 |
-1,58 % -5,33 |
331,78 328,84 |
85,60 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
326,2501 15:38 |
330,6700 331,4800 |
-1,58 % -5,23 |
332,4264 326,0000 |
144,59 Tsd. |