S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
158,1250 15:45 |
160,5600 164,4800 |
-3,86 % -6,36 |
160,8250 157,9000 |
1,35 Mio. | |
Vistra Corp US92840M1027 |
75,67 15:46 |
78,99 78,64 |
-3,78 % -2,97 |
79,00 75,63 |
400,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
193,97 15:45 |
199,52 200,97 |
-3,49 % -7,01 |
200,21 193,94 |
63,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
184,5525 15:45 |
190,0000 189,8700 |
-2,80 % -5,32 |
190,8300 183,7000 |
128,41 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8450 15:45 |
6,9400 7,0250 |
-2,56 % -0,18 |
6,9800 6,8400 |
2,35 Mio. | |
Lowes Companies Inc US5486611073 |
230,16 15:45 |
234,75 235,83 |
-2,40 % -5,67 |
234,75 229,38 |
171,54 Tsd. | |
Viatris Inc US92556V1061 |
11,5000 15:45 |
11,7700 11,7800 |
-2,38 % -0,28 |
11,7700 11,4600 |
341,43 Tsd. | |
Dollar Tree Inc US2567461080 |
93,0200 15:44 |
95,0600 95,0500 |
-2,14 % -2,03 |
95,2200 92,8600 |
98,28 Tsd. | |
Ford Motor Company US3453708600 |
9,89 15:46 |
10,10 10,10 |
-2,13 % -0,22 |
10,10 9,75 |
4,70 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,5800 15:45 |
41,0100 41,4600 |
-2,12 % -0,88 |
41,2394 40,4500 |
555,03 Tsd. | |
Charter Communications Inc New US16119P1084 |
356,8500 15:43 |
364,4100 364,4100 |
-2,07 % -7,56 |
365,4750 356,7800 |
27,80 Tsd. | |
NRG Energy Inc US6293775085 |
78,64 15:45 |
80,37 80,29 |
-2,06 % -1,65 |
80,63 78,63 |
262,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,8700 15:45 |
268,9000 270,1300 |
-1,95 % -5,26 |
269,5200 264,1000 |
108,37 Tsd. | |
News Corporation US65249B1098 |
27,2050 15:45 |
27,6300 27,7400 |
-1,93 % -0,54 |
27,8300 27,1900 |
127,06 Tsd. | |
News Corporation US65249B2088 |
28,2000 15:43 |
28,6800 28,7500 |
-1,91 % -0,55 |
29,0500 28,2000 |
42,14 Tsd. |