S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
78,20 16:20 |
81,58 81,65 |
-4,23 % -3,45 |
81,66 77,94 |
596,73 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7600 16:20 |
6,9400 7,0250 |
-3,77 % -0,27 |
6,9800 6,7500 |
6,51 Mio. | |
|
QUALCOMM Inc US7475251036 |
159,9300 16:20 |
160,5600 164,4800 |
-2,77 % -4,55 |
160,8250 157,4200 |
2,40 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 16:19 |
15,75 15,74 |
-2,70 % -0,43 |
15,80 15,25 |
2,15 Mio. | |
|
Solventum Corporation US83444M1018 |
59,01 16:19 |
60,59 60,59 |
-2,61 % -1,58 |
60,68 59,00 |
155,24 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,0000 16:19 |
128,5100 130,0100 |
-2,32 % -3,01 |
129,6900 126,7000 |
407,80 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,12 16:19 |
235,82 237,47 |
-2,26 % -5,36 |
236,79 230,81 |
102,67 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,94 16:19 |
53,13 53,06 |
-2,11 % -1,12 |
53,18 51,70 |
127,36 Tsd. | |
|
Vistra Corp US92840M1027 |
76,99 16:20 |
78,99 78,64 |
-2,10 % -1,65 |
79,00 75,09 |
1,02 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,5550 16:19 |
34,9800 35,2700 |
-2,03 % -0,72 |
35,0200 34,4495 |
1,28 Mio. | |
|
NRG Energy Inc US6293775085 |
78,67 16:19 |
80,37 80,29 |
-2,02 % -1,62 |
80,63 77,98 |
581,05 Tsd. | |
|
Prologis US74340W1036 |
119,54 16:19 |
120,68 121,90 |
-1,94 % -2,36 |
120,89 119,47 |
322,60 Tsd. | |
|
Ford Motor Company US3453708600 |
9,92 16:19 |
10,10 10,10 |
-1,83 % -0,19 |
10,10 9,75 |
10,35 Mio. | |
|
Nucor Corporation US6703461052 |
142,50 16:20 |
145,32 145,14 |
-1,82 % -2,64 |
145,34 142,46 |
171,08 Tsd. | |
|
News Corporation US65249B2088 |
28,2400 16:19 |
28,6800 28,7500 |
-1,77 % -0,51 |
29,0500 28,0800 |
68,74 Tsd. |