S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,33 18:45 |
81,58 81,65 |
-7,74 % -6,32 |
81,66 75,19 |
2,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7200 18:44 |
6,9400 7,0250 |
-4,34 % -0,31 |
6,9800 6,7200 |
22,41 Mio. | |
Simon Property Group Inc US8288061091 |
152,68 18:44 |
157,59 158,67 |
-3,78 % -5,99 |
159,68 152,29 |
829,53 Tsd. | |
Solventum Corporation US83444M1018 |
58,47 18:44 |
60,59 60,59 |
-3,50 % -2,12 |
60,68 57,63 |
503,30 Tsd. | |
Moderna Inc US60770K1079 |
82,2165 18:44 |
85,0000 84,9300 |
-3,19 % -2,71 |
85,0000 81,7500 |
1,15 Mio. | |
Charter Communications Inc New US16119P1084 |
353,1800 18:44 |
364,4100 364,4100 |
-3,08 % -11,23 |
365,4750 352,8000 |
285,69 Tsd. | |
Etsy Inc US29786A1060 |
53,3200 18:45 |
55,0700 54,9700 |
-3,00 % -1,65 |
55,2800 53,3000 |
1,13 Mio. | |
Kraft Heinz Company US5007541064 |
34,2650 18:45 |
34,9800 35,2700 |
-2,85 % -1,01 |
35,0200 34,1950 |
3,25 Mio. | |
Dayforce Inc US15677J1088 |
51,55 18:43 |
53,13 53,06 |
-2,85 % -1,51 |
53,18 51,40 |
400,09 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,72 18:45 |
89,15 89,15 |
-2,73 % -2,43 |
89,18 86,62 |
1,78 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 18:45 |
15,75 15,74 |
-2,70 % -0,43 |
15,80 15,15 |
6,56 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,37 18:45 |
235,82 237,47 |
-2,57 % -6,10 |
236,79 230,81 |
257,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,97 18:44 |
325,06 325,29 |
-2,56 % -8,32 |
325,06 313,16 |
94,47 Tsd. | |
BXP Inc US1011211018 |
66,94 18:44 |
68,40 68,62 |
-2,46 % -1,69 |
68,61 66,85 |
237,95 Tsd. | |
Tapestry Inc US8760301072 |
37,31 18:45 |
38,23 38,23 |
-2,41 % -0,92 |
38,40 37,26 |
1,06 Mio. |