S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,17 20:23 |
64,01 86,95 |
-29,65 % -25,78 |
67,80 61,00 |
32,72 Mio. | |
Ford Motor Company US3453708600 |
11,26 20:22 |
11,80 13,67 |
-17,66 % -2,41 |
11,98 11,19 |
205,63 Mio. | |
LKQ Corporation US5018892084 |
39,1400 20:23 |
40,5100 44,4800 |
-12,01 % -5,34 |
40,6200 35,5700 |
4,69 Mio. | |
Teradyne Inc US8807701029 |
126,3950 20:23 |
128,4420 143,5400 |
-11,94 % -17,15 |
129,9705 120,3500 |
4,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,90 20:23 |
282,40 323,77 |
-9,84 % -31,87 |
295,19 265,00 |
2,15 Mio. | |
Invitation Homes Inc US46187W1071 |
33,12 20:23 |
33,49 35,97 |
-7,94 % -2,86 |
34,63 33,02 |
6,86 Mio. | |
Waste Management US94106L1098 |
201,26 20:23 |
202,88 217,38 |
-7,42 % -16,12 |
210,00 200,83 |
2,01 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,5400 20:24 |
260,9800 272,0600 |
-7,17 % -19,52 |
262,0000 245,5900 |
6,76 Mio. | |
Western Digital Corporation US9581021055 |
67,6800 20:23 |
68,4800 72,0100 |
-6,01 % -4,33 |
69,0800 66,7100 |
9,22 Mio. | |
Rollins Inc US7757111049 |
47,19 20:24 |
49,39 49,95 |
-5,54 % -2,77 |
49,41 46,91 |
1,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0200 20:24 |
7,9900 8,4700 |
-5,31 % -0,45 |
8,1450 7,7100 |
21,74 Mio. | |
Align Technology Inc US0162551016 |
231,9000 20:23 |
228,1100 244,8000 |
-5,27 % -12,90 |
244,3600 227,0000 |
1,38 Mio. | |
Royal Caribbean Group LR0008862868 |
155,93 20:22 |
163,50 164,51 |
-5,22 % -8,58 |
163,75 153,51 |
4,57 Mio. | |
Eli Lilly and Co US5324571083 |
816,69 20:23 |
847,00 859,88 |
-5,02 % -43,19 |
851,62 806,38 |
3,57 Mio. | |
Carnival Corp PA1436583006 |
17,31 20:23 |
18,16 18,19 |
-4,84 % -0,88 |
18,16 17,15 |
24,11 Mio. |