S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,22 20:37 |
64,01 86,95 |
-29,59 % -25,73 |
67,80 61,00 |
33,55 Mio. | |
Ford Motor Company US3453708600 |
11,23 20:36 |
11,80 13,67 |
-17,85 % -2,44 |
11,98 11,19 |
210,16 Mio. | |
LKQ Corporation US5018892084 |
39,2800 20:37 |
40,5100 44,4800 |
-11,69 % -5,20 |
40,6200 35,5700 |
4,83 Mio. | |
Teradyne Inc US8807701029 |
126,8800 20:36 |
128,4420 143,5400 |
-11,61 % -16,66 |
129,9705 120,3500 |
4,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
286,39 20:36 |
282,40 323,77 |
-11,55 % -37,39 |
295,19 265,00 |
2,20 Mio. | |
Invitation Homes Inc US46187W1071 |
32,99 20:37 |
33,49 35,97 |
-8,27 % -2,98 |
34,63 32,94 |
7,10 Mio. | |
Lululemon Athletica Inc US5500211090 |
250,2950 20:36 |
260,9800 272,0600 |
-8,00 % -21,77 |
262,0000 245,5900 |
6,88 Mio. | |
Waste Management US94106L1098 |
201,04 20:37 |
202,88 217,38 |
-7,52 % -16,34 |
210,00 200,83 |
2,05 Mio. | |
Western Digital Corporation US9581021055 |
67,3550 20:37 |
68,4800 72,0100 |
-6,46 % -4,66 |
69,0800 66,7100 |
9,54 Mio. | |
Align Technology Inc US0162551016 |
230,4000 20:37 |
228,1100 244,8000 |
-5,88 % -14,40 |
244,3600 227,0000 |
1,41 Mio. | |
Royal Caribbean Group LR0008862868 |
155,47 20:36 |
163,50 164,51 |
-5,50 % -9,04 |
163,75 153,51 |
4,63 Mio. | |
Rollins Inc US7757111049 |
47,23 20:36 |
49,39 49,95 |
-5,45 % -2,72 |
49,41 46,91 |
1,83 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,0200 20:36 |
7,9900 8,4700 |
-5,31 % -0,45 |
8,1450 7,7100 |
22,07 Mio. | |
Eli Lilly and Co US5324571083 |
815,43 20:37 |
847,00 859,88 |
-5,17 % -44,45 |
851,62 806,38 |
3,68 Mio. | |
Carnival Corp PA1436583006 |
17,30 20:37 |
18,16 18,19 |
-4,89 % -0,89 |
18,16 17,15 |
24,67 Mio. |