S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,05 17:12 |
81,58 81,65 |
-5,63 % -4,60 |
81,66 77,00 |
1,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7500 17:12 |
6,9400 7,0250 |
-3,91 % -0,28 |
6,9800 6,7200 |
10,92 Mio. | |
Solventum Corporation US83444M1018 |
58,23 17:11 |
60,59 60,59 |
-3,90 % -2,36 |
60,68 58,07 |
320,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,26 17:11 |
15,75 15,74 |
-3,05 % -0,48 |
15,80 15,22 |
4,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,45 17:11 |
325,06 325,29 |
-2,72 % -8,84 |
325,06 316,12 |
43,78 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3400 17:11 |
34,9800 35,2700 |
-2,64 % -0,93 |
35,0200 34,3300 |
2,03 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,19 17:12 |
199,52 200,97 |
-2,38 % -4,78 |
200,21 193,33 |
260,80 Tsd. | |
Expedia Group Inc US30212P3038 |
127,1150 17:11 |
128,5100 130,0100 |
-2,23 % -2,90 |
129,6900 126,6300 |
724,88 Tsd. | |
Dayforce Inc US15677J1088 |
51,93 17:11 |
53,13 53,06 |
-2,13 % -1,13 |
53,18 51,70 |
260,67 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,43 17:11 |
235,82 237,47 |
-2,12 % -5,04 |
236,79 230,81 |
167,42 Tsd. | |
Procter and Gamble Co US7427181091 |
166,95 17:12 |
169,40 170,54 |
-2,11 % -3,59 |
169,65 166,95 |
2,47 Mio. | |
Steel Dynamics Inc US8581191009 |
116,9600 17:11 |
118,8300 119,4300 |
-2,07 % -2,47 |
119,6700 116,9600 |
198,93 Tsd. | |
Moderna Inc US60770K1079 |
83,1850 17:12 |
85,0000 84,9300 |
-2,05 % -1,75 |
85,0000 82,9100 |
661,64 Tsd. | |
Simon Property Group Inc US8288061091 |
155,41 17:12 |
157,59 158,67 |
-2,05 % -3,26 |
159,68 155,12 |
479,77 Tsd. | |
Nucor Corporation US6703461052 |
142,24 17:12 |
145,32 145,14 |
-2,00 % -2,90 |
145,34 142,23 |
319,88 Tsd. |