S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
61,27 20:29 |
64,01 86,95 |
-29,54 % -25,69 |
67,80 61,00 |
33,19 Mio. | |
|
Ford Motor Company US3453708600 |
11,25 20:28 |
11,80 13,67 |
-17,74 % -2,43 |
11,98 11,19 |
207,59 Mio. | |
|
LKQ Corporation US5018892084 |
39,1900 20:29 |
40,5100 44,4800 |
-11,89 % -5,29 |
40,6200 35,5700 |
4,73 Mio. | |
|
Teradyne Inc US8807701029 |
126,6550 20:28 |
128,4420 143,5400 |
-11,76 % -16,89 |
129,9705 120,3500 |
4,20 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
287,93 20:28 |
282,40 323,77 |
-11,07 % -35,84 |
295,19 265,00 |
2,17 Mio. | |
|
Invitation Homes Inc US46187W1071 |
32,97 20:29 |
33,49 35,97 |
-8,34 % -3,00 |
34,63 32,94 |
6,97 Mio. | |
|
Waste Management US94106L1098 |
201,03 20:28 |
202,88 217,38 |
-7,52 % -16,35 |
210,00 200,83 |
2,02 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
251,8500 20:28 |
260,9800 272,0600 |
-7,43 % -20,21 |
262,0000 245,5900 |
6,81 Mio. | |
|
Western Digital Corporation US9581021055 |
67,6500 20:29 |
68,4800 72,0100 |
-6,05 % -4,36 |
69,0800 66,7100 |
9,33 Mio. | |
|
Align Technology Inc US0162551016 |
230,9650 20:28 |
228,1100 244,8000 |
-5,65 % -13,84 |
244,3600 227,0000 |
1,38 Mio. | |
|
Rollins Inc US7757111049 |
47,23 20:28 |
49,39 49,95 |
-5,45 % -2,72 |
49,41 46,91 |
1,77 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,0100 20:28 |
7,9900 8,4700 |
-5,43 % -0,46 |
8,1450 7,7100 |
21,87 Mio. | |
|
Royal Caribbean Group LR0008862868 |
155,64 20:29 |
163,50 164,51 |
-5,39 % -8,87 |
163,75 153,51 |
4,59 Mio. | |
|
Eli Lilly and Co US5324571083 |
815,58 20:28 |
847,00 859,88 |
-5,15 % -44,30 |
851,62 806,38 |
3,62 Mio. | |
|
Carnival Corp PA1436583006 |
17,30 20:29 |
18,16 18,19 |
-4,89 % -0,89 |
18,16 17,15 |
24,34 Mio. |