S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,58 20:15 |
56,20 60,16 |
-5,96 % -3,59 |
56,92 55,60 |
34,15 Mio. | |
Align Technology Inc US0162551016 |
244,8400 20:15 |
251,8700 256,3000 |
-4,47 % -11,46 |
254,9400 242,1650 |
626,62 Tsd. | |
Biogen Inc US09062X1037 |
228,7000 20:15 |
237,9800 236,8000 |
-3,42 % -8,10 |
238,0000 226,5000 |
849,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,82 20:15 |
44,46 44,99 |
-2,60 % -1,17 |
44,88 43,55 |
10,95 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,69 20:16 |
123,42 122,78 |
-2,52 % -3,10 |
123,91 119,14 |
1,26 Mio. | |
Paramount Global US92556H2067 |
11,4350 20:16 |
11,7200 11,7300 |
-2,51 % -0,30 |
11,7850 11,3500 |
5,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,92 20:15 |
334,24 333,30 |
-1,91 % -6,38 |
334,24 326,14 |
260,92 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,8200 20:15 |
45,3900 45,6400 |
-1,80 % -0,82 |
45,8000 44,5500 |
5,41 Mio. | |
Citigroup Inc US1729674242 |
64,53 20:15 |
66,61 65,71 |
-1,80 % -1,18 |
66,69 63,35 |
22,07 Mio. | |
Meta Platforms US30303M1027 |
504,0900 20:16 |
497,7550 512,7000 |
-1,68 % -8,61 |
508,0900 494,2300 |
13,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,0250 20:15 |
207,3700 207,1700 |
-1,52 % -3,15 |
208,6500 203,4300 |
545,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
91,82 20:15 |
92,80 92,85 |
-1,11 % -1,03 |
92,88 91,35 |
1,44 Mio. | |
Essex Property Trust Inc US2971781057 |
275,45 20:14 |
279,41 278,41 |
-1,06 % -2,97 |
279,41 274,20 |
133,15 Tsd. | |
GE Aerospace US3696043013 |
160,58 20:16 |
161,88 161,92 |
-0,83 % -1,34 |
162,30 159,43 |
3,04 Mio. | |
Equity Residential US29476L1070 |
67,15 20:16 |
68,01 67,70 |
-0,81 % -0,55 |
68,04 66,61 |
1,02 Mio. |