S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
186,3050 19:57 |
174,2100 199,7900 |
-6,75 % -13,49 |
187,8000 173,0000 |
1,25 Mio. | |
Intel Corporation US4581401001 |
19,8350 19:58 |
20,0800 20,4900 |
-3,20 % -0,66 |
20,1500 19,5000 |
50,58 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,63 19:57 |
39,75 39,82 |
-3,00 % -1,20 |
39,84 37,87 |
3,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,33 19:56 |
292,43 293,02 |
-2,62 % -7,69 |
294,36 283,55 |
396,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,6700 19:57 |
74,9400 75,5900 |
-2,54 % -1,92 |
76,2520 72,8100 |
4,52 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,9602 19:57 |
77,1500 76,6500 |
-2,20 % -1,69 |
77,2299 74,8024 |
1,10 Mio. | |
American Water Works US0304201033 |
141,61 19:57 |
144,85 144,71 |
-2,14 % -3,10 |
145,01 140,27 |
588,81 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,4000 19:57 |
196,0200 196,0000 |
-1,84 % -3,60 |
197,4700 190,7900 |
1,43 Mio. | |
Ingersoll Rand PLC US45687V1061 |
88,85 19:57 |
90,06 90,48 |
-1,80 % -1,63 |
90,75 88,60 |
1,00 Mio. | |
STERIS plc IE00BFY8C754 |
235,43 19:56 |
240,56 239,68 |
-1,77 % -4,25 |
240,56 234,25 |
147,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
828,8400 19:57 |
838,2300 843,5200 |
-1,74 % -14,68 |
842,6300 809,5400 |
219,15 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
90,12 19:58 |
91,32 91,70 |
-1,73 % -1,59 |
91,50 90,09 |
1,42 Mio. | |
Corpay Inc US2199481068 |
281,82 19:57 |
281,50 286,33 |
-1,58 % -4,51 |
284,92 280,70 |
206,05 Tsd. | |
Quanta Services Inc US74762E1029 |
258,70 19:56 |
262,85 262,80 |
-1,56 % -4,10 |
265,00 256,42 |
415,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,5300 19:58 |
36,0700 36,0800 |
-1,52 % -0,55 |
36,1500 35,1350 |
2,38 Mio. |