S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,61 20:04 |
56,20 60,16 |
-5,90 % -3,55 |
56,92 55,60 |
33,81 Mio. | |
Align Technology Inc US0162551016 |
244,4477 20:04 |
251,8700 256,3000 |
-4,62 % -11,85 |
254,9400 242,1650 |
610,86 Tsd. | |
Biogen Inc US09062X1037 |
228,3650 20:04 |
237,9800 236,8000 |
-3,56 % -8,44 |
238,0000 226,5000 |
829,26 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,26 20:05 |
123,42 122,78 |
-2,87 % -3,52 |
123,91 119,22 |
1,14 Mio. | |
Delta Air Lines Inc US2473617023 |
43,78 20:04 |
44,46 44,99 |
-2,69 % -1,21 |
44,88 43,55 |
10,75 Mio. | |
Paramount Global US92556H2067 |
11,4450 20:05 |
11,7200 11,7300 |
-2,43 % -0,29 |
11,7850 11,3500 |
5,47 Mio. | |
Citigroup Inc US1729674242 |
64,47 20:04 |
66,61 65,71 |
-1,88 % -1,24 |
66,69 63,35 |
21,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,70 20:04 |
334,24 333,30 |
-1,68 % -5,60 |
334,24 326,14 |
254,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,9100 20:04 |
45,3900 45,6400 |
-1,60 % -0,73 |
45,8000 44,5500 |
5,18 Mio. | |
Meta Platforms US30303M1027 |
505,2300 20:04 |
497,7550 512,7000 |
-1,46 % -7,47 |
508,0900 494,2300 |
13,00 Mio. | |
Essex Property Trust Inc US2971781057 |
274,46 20:02 |
279,41 278,41 |
-1,42 % -3,95 |
279,41 274,20 |
130,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,5300 20:03 |
207,3700 207,1700 |
-1,27 % -2,64 |
208,6500 203,4300 |
533,82 Tsd. | |
Teleflex Inc US8793691069 |
222,37 20:05 |
225,35 224,48 |
-0,94 % -2,11 |
226,48 220,03 |
218,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
75,37 20:04 |
76,32 76,08 |
-0,93 % -0,71 |
76,70 75,33 |
3,43 Mio. | |
Equity Residential US29476L1070 |
67,07 20:05 |
68,01 67,70 |
-0,93 % -0,63 |
68,04 66,61 |
1,01 Mio. |