S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,72 20:12 |
56,20 60,16 |
-5,72 % -3,44 |
56,92 55,60 |
34,01 Mio. | |
Align Technology Inc US0162551016 |
244,0500 20:12 |
251,8700 256,3000 |
-4,78 % -12,25 |
254,9400 242,1650 |
621,65 Tsd. | |
Biogen Inc US09062X1037 |
228,8300 20:12 |
237,9800 236,8000 |
-3,37 % -7,97 |
238,0000 226,5000 |
841,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,51 20:12 |
123,42 122,78 |
-2,66 % -3,27 |
123,91 119,14 |
1,22 Mio. | |
Delta Air Lines Inc US2473617023 |
43,84 20:12 |
44,46 44,99 |
-2,57 % -1,16 |
44,88 43,55 |
10,88 Mio. | |
Paramount Global US92556H2067 |
11,4500 20:13 |
11,7200 11,7300 |
-2,39 % -0,28 |
11,7850 11,3500 |
5,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,28 20:11 |
334,24 333,30 |
-1,81 % -6,02 |
334,24 326,14 |
259,51 Tsd. | |
Citigroup Inc US1729674242 |
64,54 20:12 |
66,61 65,71 |
-1,78 % -1,17 |
66,69 63,35 |
21,98 Mio. | |
Meta Platforms US30303M1027 |
504,1100 20:13 |
497,7550 512,7000 |
-1,68 % -8,59 |
508,0900 494,2300 |
13,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,8900 20:12 |
45,3900 45,6400 |
-1,64 % -0,75 |
45,8000 44,5500 |
5,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
204,0800 20:11 |
207,3700 207,1700 |
-1,49 % -3,09 |
208,6500 203,4300 |
540,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
275,31 20:10 |
279,41 278,41 |
-1,11 % -3,10 |
279,41 274,20 |
132,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
91,93 20:11 |
92,80 92,85 |
-0,99 % -0,92 |
92,88 91,35 |
1,42 Mio. | |
GE Aerospace US3696043013 |
160,64 20:13 |
161,88 161,92 |
-0,79 % -1,28 |
162,30 159,43 |
3,02 Mio. | |
Charles Schwab Corporation US8085131055 |
75,50 20:12 |
76,32 76,08 |
-0,76 % -0,58 |
76,70 75,33 |
3,52 Mio. |