S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
76,31 17:27 |
81,58 81,65 |
-6,54 % -5,34 |
81,66 76,03 |
1,32 Mio. | |
|
Solventum Corporation US83444M1018 |
58,08 17:26 |
60,59 60,59 |
-4,14 % -2,51 |
60,68 57,88 |
356,30 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7566 17:28 |
6,9400 7,0250 |
-3,82 % -0,27 |
6,9800 6,7200 |
14,80 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,17 17:26 |
15,75 15,74 |
-3,65 % -0,58 |
15,80 15,15 |
4,61 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,92 17:27 |
325,06 325,29 |
-3,50 % -11,38 |
325,06 313,16 |
53,81 Tsd. | |
|
Moderna Inc US60770K1079 |
82,3364 17:28 |
85,0000 84,9300 |
-3,05 % -2,59 |
85,0000 82,2500 |
771,35 Tsd. | |
|
Simon Property Group Inc US8288061091 |
153,90 17:28 |
157,59 158,67 |
-3,01 % -4,78 |
159,68 153,57 |
596,88 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,52 17:27 |
53,13 53,06 |
-2,90 % -1,54 |
53,18 51,49 |
280,68 Tsd. | |
|
Vistra Corp US92840M1027 |
76,52 17:27 |
78,99 78,64 |
-2,70 % -2,13 |
79,00 75,09 |
1,81 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
195,62 17:27 |
199,52 200,97 |
-2,66 % -5,35 |
200,21 193,33 |
288,70 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
231,36 17:27 |
235,82 237,47 |
-2,57 % -6,11 |
236,79 230,81 |
181,05 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3650 17:28 |
34,9800 35,2700 |
-2,57 % -0,91 |
35,0200 34,3200 |
2,34 Mio. | |
|
Expedia Group Inc US30212P3038 |
126,7000 17:28 |
128,5100 130,0100 |
-2,55 % -3,31 |
129,6900 126,4300 |
810,84 Tsd. | |
|
Nucor Corporation US6703461052 |
141,80 17:27 |
145,32 145,14 |
-2,30 % -3,34 |
145,34 141,74 |
369,59 Tsd. | |
|
Lowes Companies Inc US5486611073 |
230,45 17:28 |
234,75 235,83 |
-2,28 % -5,38 |
234,75 229,38 |
742,80 Tsd. |