S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
78,17 16:24 |
81,58 81,65 |
-4,26 % -3,48 |
81,66 77,94 |
615,35 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7815 16:26 |
6,9400 7,0250 |
-3,47 % -0,24 |
6,9800 6,7500 |
6,98 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 16:25 |
15,75 15,74 |
-2,67 % -0,42 |
15,80 15,25 |
2,37 Mio. | |
Solventum Corporation US83444M1018 |
59,08 16:25 |
60,59 60,59 |
-2,49 % -1,51 |
60,68 58,97 |
166,57 Tsd. | |
QUALCOMM Inc US7475251036 |
160,4113 16:26 |
160,5600 164,4800 |
-2,47 % -4,07 |
160,8250 157,4200 |
2,54 Mio. | |
Kraft Heinz Company US5007541064 |
34,4750 16:26 |
34,9800 35,2700 |
-2,25 % -0,80 |
35,0200 34,4495 |
1,36 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,31 16:25 |
235,82 237,47 |
-2,17 % -5,16 |
236,79 230,81 |
124,83 Tsd. | |
Expedia Group Inc US30212P3038 |
127,1900 16:26 |
128,5100 130,0100 |
-2,17 % -2,82 |
129,6900 126,7000 |
461,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,93 16:25 |
199,52 200,97 |
-2,01 % -4,04 |
200,21 193,33 |
183,53 Tsd. | |
Vistra Corp US92840M1027 |
77,08 16:26 |
78,99 78,64 |
-1,99 % -1,57 |
79,00 75,09 |
1,10 Mio. | |
Dayforce Inc US15677J1088 |
52,02 16:25 |
53,13 53,06 |
-1,96 % -1,04 |
53,18 51,70 |
145,81 Tsd. | |
Procter and Gamble Co US7427181091 |
167,29 16:25 |
169,40 170,54 |
-1,91 % -3,25 |
169,65 167,00 |
1,98 Mio. | |
Simon Property Group Inc US8288061091 |
155,65 16:25 |
157,59 158,67 |
-1,90 % -3,02 |
159,68 155,65 |
391,91 Tsd. | |
Prologis US74340W1036 |
119,65 16:25 |
120,68 121,90 |
-1,85 % -2,25 |
120,89 119,40 |
365,90 Tsd. | |
Ford Motor Company US3453708600 |
9,92 16:25 |
10,10 10,10 |
-1,83 % -0,19 |
10,10 9,75 |
11,22 Mio. |