S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
78,02 16:11 |
81,58 81,65 |
-4,45 % -3,64 |
81,66 77,97 |
507,30 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7750 16:11 |
6,9400 7,0250 |
-3,56 % -0,25 |
6,9800 6,7600 |
5,08 Mio. | |
QUALCOMM Inc US7475251036 |
159,4050 16:11 |
160,5600 164,4800 |
-3,09 % -5,08 |
160,8250 157,4200 |
2,19 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 16:12 |
15,75 15,74 |
-2,83 % -0,44 |
15,80 15,25 |
1,90 Mio. | |
Dollar Tree Inc US2567461080 |
92,5100 16:11 |
95,0600 95,0500 |
-2,67 % -2,54 |
95,2200 92,2800 |
281,95 Tsd. | |
Solventum Corporation US83444M1018 |
59,18 16:10 |
60,59 60,59 |
-2,33 % -1,41 |
60,68 59,01 |
133,19 Tsd. | |
Vistra Corp US92840M1027 |
76,81 16:10 |
78,99 78,64 |
-2,33 % -1,83 |
79,00 75,09 |
876,95 Tsd. | |
News Corporation US65249B2088 |
28,1000 16:10 |
28,6800 28,7500 |
-2,26 % -0,65 |
29,0500 28,0800 |
60,84 Tsd. | |
News Corporation US65249B1098 |
27,1200 16:10 |
27,6300 27,7400 |
-2,24 % -0,62 |
27,8300 27,0900 |
259,32 Tsd. | |
Cigna Group US1255231003 |
328,84 16:10 |
330,96 336,14 |
-2,17 % -7,30 |
331,78 328,57 |
212,90 Tsd. | |
Kraft Heinz Company US5007541064 |
34,5050 16:10 |
34,9800 35,2700 |
-2,17 % -0,77 |
35,0200 34,4495 |
1,03 Mio. | |
Ford Motor Company US3453708600 |
9,89 16:10 |
10,10 10,10 |
-2,08 % -0,21 |
10,10 9,75 |
9,15 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,85 16:10 |
199,52 200,97 |
-2,05 % -4,12 |
200,21 193,33 |
147,47 Tsd. | |
Expedia Group Inc US30212P3038 |
127,3550 16:10 |
128,5100 130,0100 |
-2,04 % -2,66 |
129,6900 126,7000 |
339,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,67 16:10 |
235,82 237,47 |
-2,02 % -4,80 |
236,79 230,81 |
91,63 Tsd. |