S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
345,75 18:42 |
357,00 357,86 |
-3,38 % -12,11 |
357,00 338,23 |
1,08 Mio. | |
Enphase Energy Inc US29355A1079 |
106,2900 18:42 |
109,0800 108,6500 |
-2,17 % -2,36 |
109,8699 105,3800 |
967,00 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,07 18:42 |
28,74 28,59 |
-1,82 % -0,52 |
28,75 27,90 |
2,03 Mio. | |
Simon Property Group Inc US8288061091 |
161,88 18:42 |
162,09 164,50 |
-1,59 % -2,62 |
162,41 159,47 |
450,55 Tsd. | |
CVS Health Corporation US1266501006 |
56,84 18:43 |
57,95 57,75 |
-1,58 % -0,91 |
58,14 55,51 |
4,38 Mio. | |
PG&E Corporation US69331C1080 |
19,78 18:42 |
20,06 20,08 |
-1,49 % -0,30 |
20,12 19,63 |
7,54 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,33 18:41 |
331,37 329,75 |
-1,34 % -4,42 |
332,04 323,19 |
198,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,5650 18:42 |
155,4400 156,6100 |
-1,31 % -2,05 |
155,7000 149,8600 |
1,11 Mio. | |
Targa Resources Corporation US87612G1013 |
144,88 18:42 |
147,41 146,75 |
-1,27 % -1,87 |
148,23 144,19 |
1,05 Mio. | |
First Solar Inc US3364331070 |
206,1600 18:42 |
209,5700 208,6500 |
-1,19 % -2,49 |
210,2000 204,6600 |
672,65 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,53 18:43 |
113,15 117,84 |
-1,11 % -1,31 |
116,90 112,41 |
6,55 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,07 18:43 |
244,89 243,07 |
-0,82 % -2,01 |
245,57 238,98 |
1,12 Mio. | |
Alphabet A US02079K3059 |
149,7200 18:43 |
152,5100 150,9200 |
-0,80 % -1,20 |
153,4000 148,0100 |
16,30 Mio. | |
Alphabet C US02079K1079 |
151,0150 18:42 |
153,6300 152,1300 |
-0,73 % -1,12 |
154,6400 149,1200 |
12,79 Mio. | |
Yum Brands Inc US9884981013 |
132,89 18:42 |
133,81 133,87 |
-0,73 % -0,98 |
134,20 132,70 |
499,99 Tsd. |