S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,95 16:34 |
81,58 81,65 |
-4,54 % -3,71 |
81,66 77,58 |
747,71 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7701 16:33 |
6,9400 7,0250 |
-3,63 % -0,25 |
6,9800 6,7500 |
7,74 Mio. | |
Solventum Corporation US83444M1018 |
58,62 16:33 |
60,59 60,59 |
-3,25 % -1,97 |
60,68 58,60 |
202,74 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 16:34 |
15,75 15,74 |
-2,83 % -0,45 |
15,80 15,25 |
2,78 Mio. | |
Dayforce Inc US15677J1088 |
51,73 16:33 |
53,13 53,06 |
-2,51 % -1,33 |
53,18 51,70 |
164,25 Tsd. | |
QUALCOMM Inc US7475251036 |
160,4950 16:34 |
160,5600 164,4800 |
-2,42 % -3,99 |
160,8250 157,4200 |
2,73 Mio. | |
Expedia Group Inc US30212P3038 |
127,1600 16:33 |
128,5100 130,0100 |
-2,19 % -2,85 |
129,6900 126,7000 |
526,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,65 16:32 |
199,52 200,97 |
-2,15 % -4,32 |
200,21 193,33 |
199,51 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,39 16:32 |
235,82 237,47 |
-2,14 % -5,08 |
236,79 230,81 |
135,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,54 16:34 |
325,06 325,29 |
-2,08 % -6,75 |
325,06 318,04 |
18,32 Tsd. | |
Kraft Heinz Company US5007541064 |
34,5400 16:33 |
34,9800 35,2700 |
-2,07 % -0,73 |
35,0200 34,4495 |
1,57 Mio. | |
Steel Dynamics Inc US8581191009 |
117,1400 16:33 |
118,8300 119,4300 |
-1,92 % -2,29 |
119,6700 117,1400 |
116,94 Tsd. | |
Nucor Corporation US6703461052 |
142,39 16:34 |
145,32 145,14 |
-1,89 % -2,75 |
145,34 142,24 |
229,66 Tsd. | |
Ford Motor Company US3453708600 |
9,91 16:33 |
10,10 10,10 |
-1,88 % -0,19 |
10,10 9,75 |
12,28 Mio. | |
Vistra Corp US92840M1027 |
77,18 16:33 |
78,99 78,64 |
-1,86 % -1,47 |
79,00 75,09 |
1,19 Mio. |