S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
78,00 16:38 |
81,58 81,65 |
-4,47 % -3,65 |
81,66 77,58 |
796,36 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7650 16:38 |
6,9400 7,0250 |
-3,70 % -0,26 |
6,9800 6,7500 |
7,91 Mio. | |
Solventum Corporation US83444M1018 |
58,63 16:38 |
60,59 60,59 |
-3,23 % -1,96 |
60,68 58,52 |
210,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,33 16:38 |
15,75 15,74 |
-2,60 % -0,41 |
15,80 15,25 |
2,88 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,05 16:37 |
199,52 200,97 |
-2,45 % -4,92 |
200,21 193,33 |
205,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,54 16:35 |
325,06 325,29 |
-2,38 % -7,75 |
325,06 317,54 |
20,40 Tsd. | |
Expedia Group Inc US30212P3038 |
126,9800 16:38 |
128,5100 130,0100 |
-2,33 % -3,03 |
129,6900 126,6300 |
552,43 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,28 16:38 |
235,82 237,47 |
-2,19 % -5,19 |
236,79 230,81 |
138,91 Tsd. | |
Simon Property Group Inc US8288061091 |
155,25 16:39 |
157,59 158,67 |
-2,16 % -3,42 |
159,68 155,25 |
419,13 Tsd. | |
Kraft Heinz Company US5007541064 |
34,5250 16:38 |
34,9800 35,2700 |
-2,11 % -0,75 |
35,0200 34,4495 |
1,63 Mio. | |
Ford Motor Company US3453708600 |
9,90 16:38 |
10,10 10,10 |
-1,98 % -0,20 |
10,10 9,75 |
13,04 Mio. | |
Dayforce Inc US15677J1088 |
52,05 16:38 |
53,13 53,06 |
-1,90 % -1,01 |
53,18 51,70 |
198,40 Tsd. | |
QUALCOMM Inc US7475251036 |
161,4450 16:38 |
160,5600 164,4800 |
-1,85 % -3,04 |
161,7700 157,4200 |
2,84 Mio. | |
Procter and Gamble Co US7427181091 |
167,41 16:39 |
169,40 170,54 |
-1,84 % -3,13 |
169,65 167,00 |
2,12 Mio. | |
Vistra Corp US92840M1027 |
77,30 16:38 |
78,99 78,64 |
-1,70 % -1,34 |
79,00 75,09 |
1,26 Mio. |