S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 22:10 |
18,80 18,79 |
-5,91 % -1,11 |
18,86 17,47 |
14,19 Mio. | |
Carnival Corp PA1436583006 |
17,71 22:10 |
18,65 18,72 |
-5,40 % -1,01 |
18,74 17,46 |
41,77 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,7500 22:00 |
39,7400 39,7400 |
-5,01 % -1,99 |
40,0000 37,5800 |
4,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1000 22:00 |
7,4350 7,4400 |
-4,57 % -0,34 |
7,4550 7,0800 |
35,14 Mio. | |
AutoZone Inc US0533321024 |
2.832,79 22:10 |
2.956,35 2.964,10 |
-4,43 % -131,31 |
2.956,35 2.806,51 |
168,66 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5800 22:00 |
12,0900 12,0950 |
-4,26 % -0,52 |
12,2150 11,4800 |
35,33 Mio. | |
Air Products and Chemicals Inc US0091581068 |
247,34 22:10 |
256,53 258,05 |
-4,15 % -10,71 |
257,91 246,69 |
1,97 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.016,3200 22:00 |
1.050,0700 1.056,0600 |
-3,76 % -39,74 |
1.057,3650 1.008,5500 |
542,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
193,3900 22:00 |
200,5500 200,5300 |
-3,56 % -7,14 |
200,7125 192,6800 |
449,97 Tsd. | |
MGM Resorts International US5529531015 |
42,86 22:10 |
44,55 44,44 |
-3,56 % -1,58 |
44,67 42,59 |
3,26 Mio. | |
Rockwell Automation Inc US7739031091 |
265,52 22:10 |
274,82 275,28 |
-3,55 % -9,76 |
275,03 264,66 |
954,61 Tsd. | |
CBRE Group Inc US12504L1098 |
85,97 22:10 |
88,77 89,11 |
-3,52 % -3,14 |
88,78 85,83 |
1,52 Mio. | |
PulteGroup Inc US7458671010 |
106,23 22:10 |
110,49 110,10 |
-3,51 % -3,87 |
110,99 105,95 |
2,15 Mio. | |
Simon Property Group Inc US8288061091 |
146,52 22:10 |
150,58 151,80 |
-3,48 % -5,28 |
151,40 145,88 |
1,45 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,08 22:10 |
29,07 29,09 |
-3,47 % -1,01 |
29,16 28,03 |
4,42 Mio. |