S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:14
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
76,04 21:59 |
81,58 81,65 |
-6,87 % -5,61 |
81,66 74,82 |
4,10 Mio. | |
Solventum Corporation US83444M1018 |
57,71 21:58 |
60,59 60,59 |
-4,75 % -2,88 |
60,68 57,43 |
941,62 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2000 21:59 |
10,7100 10,6800 |
-4,49 % -0,48 |
10,7300 10,1900 |
12,26 Mio. | |
Moderna Inc US60770K1079 |
81,3000 21:59 |
85,0000 84,9300 |
-4,27 % -3,63 |
85,0000 80,7806 |
2,61 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7250 21:59 |
6,9400 7,0250 |
-4,27 % -0,30 |
6,9800 6,6600 |
40,06 Mio. | |
Charter Communications Inc New US16119P1084 |
350,3100 21:58 |
364,4100 364,4100 |
-3,87 % -14,10 |
365,4750 350,0348 |
729,24 Tsd. | |
Dayforce Inc US15677J1088 |
51,06 21:59 |
53,13 53,06 |
-3,77 % -2,00 |
53,18 50,82 |
1,13 Mio. | |
Simon Property Group Inc US8288061091 |
153,07 21:59 |
157,59 158,67 |
-3,53 % -5,61 |
159,68 151,77 |
1,61 Mio. | |
Etsy Inc US29786A1060 |
53,1500 21:59 |
55,0700 54,9700 |
-3,31 % -1,82 |
55,2800 52,9700 |
2,51 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,22 21:59 |
89,15 89,15 |
-3,29 % -2,93 |
89,18 86,05 |
3,70 Mio. | |
Charles River Laboratories International Inc US1598641074 |
194,57 21:58 |
199,52 200,97 |
-3,18 % -6,40 |
200,21 193,33 |
1,29 Mio. | |
Match Group Inc US57667L1070 |
33,7550 21:59 |
35,0400 34,8500 |
-3,14 % -1,10 |
35,0400 33,7100 |
2,38 Mio. | |
Kraft Heinz Company US5007541064 |
34,1750 21:59 |
34,9800 35,2700 |
-3,10 % -1,10 |
35,0200 34,0650 |
6,58 Mio. | |
Best Buy Company US0865161014 |
81,14 21:59 |
82,80 83,73 |
-3,09 % -2,59 |
83,25 81,06 |
2,05 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,31 21:59 |
60,01 60,14 |
-3,04 % -1,83 |
60,19 58,29 |
2,46 Mio. |