S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,73 18:20 |
81,58 81,65 |
-7,25 % -5,92 |
81,66 75,33 |
1,95 Mio. | |
Solventum Corporation US83444M1018 |
58,37 18:21 |
60,59 60,59 |
-3,66 % -2,22 |
60,68 57,63 |
479,33 Tsd. | |
Simon Property Group Inc US8288061091 |
152,89 18:21 |
157,59 158,67 |
-3,64 % -5,78 |
159,68 152,89 |
759,86 Tsd. | |
Moderna Inc US60770K1079 |
82,0850 18:21 |
85,0000 84,9300 |
-3,35 % -2,85 |
85,0000 81,7500 |
1,05 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8000 18:21 |
6,9400 7,0250 |
-3,20 % -0,23 |
6,9800 6,7200 |
20,23 Mio. | |
Kraft Heinz Company US5007541064 |
34,2700 18:21 |
34,9800 35,2700 |
-2,84 % -1,00 |
35,0200 34,1950 |
3,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,14 18:20 |
325,06 325,29 |
-2,81 % -9,16 |
325,06 313,16 |
77,16 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,1700 18:20 |
364,4100 364,4100 |
-2,81 % -10,24 |
365,4750 353,2850 |
248,49 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 18:22 |
15,75 15,74 |
-2,73 % -0,43 |
15,80 15,15 |
6,04 Mio. | |
Dayforce Inc US15677J1088 |
51,63 18:21 |
53,13 53,06 |
-2,70 % -1,43 |
53,18 51,40 |
353,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,36 18:21 |
235,82 237,47 |
-2,57 % -6,11 |
236,79 230,81 |
238,49 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,87 18:21 |
89,15 89,15 |
-2,56 % -2,29 |
89,18 86,81 |
1,55 Mio. | |
Expedia Group Inc US30212P3038 |
126,7400 18:21 |
128,5100 130,0100 |
-2,52 % -3,27 |
129,6900 126,3301 |
990,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,18 18:20 |
199,52 200,97 |
-2,38 % -4,79 |
200,21 193,33 |
380,24 Tsd. | |
BXP Inc US1011211018 |
67,01 18:20 |
68,40 68,62 |
-2,35 % -1,61 |
68,61 67,01 |
217,92 Tsd. |