S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,54 18:54 |
81,58 81,65 |
-7,49 % -6,12 |
81,66 75,19 |
2,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7150 18:54 |
6,9400 7,0250 |
-4,41 % -0,31 |
6,9800 6,6800 |
24,26 Mio. | |
Solventum Corporation US83444M1018 |
58,26 18:54 |
60,59 60,59 |
-3,85 % -2,33 |
60,68 57,63 |
516,02 Tsd. | |
Simon Property Group Inc US8288061091 |
152,63 18:54 |
157,59 158,67 |
-3,81 % -6,04 |
159,68 152,29 |
856,13 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,9100 18:55 |
364,4100 364,4100 |
-3,16 % -11,50 |
365,4750 352,8000 |
301,21 Tsd. | |
Etsy Inc US29786A1060 |
53,3000 18:55 |
55,0700 54,9700 |
-3,04 % -1,67 |
55,2800 53,2700 |
1,19 Mio. | |
Dayforce Inc US15677J1088 |
51,48 18:55 |
53,13 53,06 |
-2,98 % -1,58 |
53,18 51,40 |
419,58 Tsd. | |
Moderna Inc US60770K1079 |
82,4550 18:54 |
85,0000 84,9300 |
-2,91 % -2,48 |
85,0000 81,7500 |
1,20 Mio. | |
Kraft Heinz Company US5007541064 |
34,2450 18:54 |
34,9800 35,2700 |
-2,91 % -1,03 |
35,0200 34,1950 |
3,32 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 18:55 |
15,75 15,74 |
-2,80 % -0,44 |
15,80 15,15 |
6,87 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,73 18:54 |
89,15 89,15 |
-2,71 % -2,42 |
89,18 86,57 |
1,85 Mio. | |
Tapestry Inc US8760301072 |
37,28 18:55 |
38,23 38,23 |
-2,50 % -0,96 |
38,40 37,26 |
1,11 Mio. | |
BXP Inc US1011211018 |
66,96 18:53 |
68,40 68,62 |
-2,43 % -1,67 |
68,61 66,85 |
246,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,40 18:54 |
325,06 325,29 |
-2,43 % -7,89 |
325,06 313,16 |
96,52 Tsd. | |
Procter and Gamble Co US7427181091 |
166,58 18:55 |
169,40 170,54 |
-2,32 % -3,96 |
169,65 166,50 |
3,39 Mio. |