S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
75,71 19:30 |
81,58 81,65 |
-7,28 % -5,95 |
81,66 74,82 |
2,68 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7150 19:30 |
6,9400 7,0250 |
-4,41 % -0,31 |
6,9800 6,6800 |
26,99 Mio. | |
|
Solventum Corporation US83444M1018 |
57,99 19:29 |
60,59 60,59 |
-4,30 % -2,61 |
60,68 57,63 |
558,37 Tsd. | |
|
Simon Property Group Inc US8288061091 |
152,14 19:29 |
157,59 158,67 |
-4,12 % -6,54 |
159,68 151,82 |
961,28 Tsd. | |
|
Moderna Inc US60770K1079 |
81,8600 19:30 |
85,0000 84,9300 |
-3,61 % -3,07 |
85,0000 81,4650 |
1,40 Mio. | |
|
Charter Communications Inc New US16119P1084 |
352,2200 19:29 |
364,4100 364,4100 |
-3,35 % -12,19 |
365,4750 351,7500 |
408,94 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,35 19:29 |
53,13 53,06 |
-3,22 % -1,71 |
53,18 51,18 |
535,63 Tsd. | |
|
Etsy Inc US29786A1060 |
53,2950 19:29 |
55,0700 54,9700 |
-3,05 % -1,68 |
55,2800 52,9700 |
1,44 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,2450 19:30 |
34,9800 35,2700 |
-2,91 % -1,03 |
35,0200 34,1600 |
3,57 Mio. | |
|
Nucor Corporation US6703461052 |
141,27 19:29 |
145,32 145,14 |
-2,67 % -3,87 |
145,34 140,37 |
684,65 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,86 19:30 |
89,15 89,15 |
-2,57 % -2,29 |
89,18 86,48 |
2,01 Mio. | |
|
BXP Inc US1011211018 |
66,89 19:29 |
68,40 68,62 |
-2,52 % -1,73 |
68,61 66,62 |
283,13 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,28 19:25 |
325,06 325,29 |
-2,46 % -8,01 |
325,06 313,16 |
110,49 Tsd. | |
|
Tapestry Inc US8760301072 |
37,29 19:29 |
38,23 38,23 |
-2,46 % -0,94 |
38,40 37,13 |
1,31 Mio. | |
|
Best Buy Company US0865161014 |
81,69 19:29 |
82,80 83,73 |
-2,44 % -2,04 |
83,25 81,53 |
1,10 Mio. |