S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
76,87 17:15 |
81,58 81,65 |
-5,86 % -4,78 |
81,66 76,83 |
1,12 Mio. | |
Solventum Corporation US83444M1018 |
58,16 17:14 |
60,59 60,59 |
-4,02 % -2,44 |
60,68 58,07 |
325,74 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7437 17:15 |
6,9400 7,0250 |
-4,00 % -0,28 |
6,9800 6,7200 |
11,37 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,27 17:14 |
15,75 15,74 |
-2,99 % -0,47 |
15,80 15,22 |
4,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,45 17:11 |
325,06 325,29 |
-2,72 % -8,84 |
325,06 316,12 |
43,89 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3700 17:16 |
34,9800 35,2700 |
-2,55 % -0,90 |
35,0200 34,3200 |
2,11 Mio. | |
Simon Property Group Inc US8288061091 |
154,79 17:15 |
157,59 158,67 |
-2,45 % -3,88 |
159,68 154,79 |
503,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,24 17:14 |
199,52 200,97 |
-2,36 % -4,74 |
200,21 193,33 |
262,31 Tsd. | |
Expedia Group Inc US30212P3038 |
127,0550 17:15 |
128,5100 130,0100 |
-2,27 % -2,96 |
129,6900 126,6300 |
732,95 Tsd. | |
Nucor Corporation US6703461052 |
141,96 17:15 |
145,32 145,14 |
-2,19 % -3,19 |
145,34 141,94 |
335,83 Tsd. | |
Moderna Inc US60770K1079 |
83,0750 17:15 |
85,0000 84,9300 |
-2,18 % -1,86 |
85,0000 82,9100 |
673,21 Tsd. | |
Dayforce Inc US15677J1088 |
51,91 17:15 |
53,13 53,06 |
-2,17 % -1,15 |
53,18 51,70 |
263,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,42 17:14 |
235,82 237,47 |
-2,13 % -5,06 |
236,79 230,81 |
168,71 Tsd. | |
Procter and Gamble Co US7427181091 |
166,92 17:15 |
169,40 170,54 |
-2,12 % -3,62 |
169,65 166,91 |
2,52 Mio. | |
Steel Dynamics Inc US8581191009 |
117,0600 17:14 |
118,8300 119,4300 |
-1,98 % -2,37 |
119,6700 116,9600 |
202,17 Tsd. |