S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,40 18:30 |
81,58 81,65 |
-7,65 % -6,25 |
81,66 75,33 |
2,03 Mio. | |
Simon Property Group Inc US8288061091 |
152,53 18:29 |
157,59 158,67 |
-3,87 % -6,14 |
159,68 152,35 |
791,09 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7599 18:29 |
6,9400 7,0250 |
-3,77 % -0,27 |
6,9800 6,7200 |
20,70 Mio. | |
Solventum Corporation US83444M1018 |
58,34 18:29 |
60,59 60,59 |
-3,71 % -2,25 |
60,68 57,63 |
485,88 Tsd. | |
Moderna Inc US60770K1079 |
82,3100 18:29 |
85,0000 84,9300 |
-3,08 % -2,62 |
85,0000 81,7500 |
1,07 Mio. | |
Kraft Heinz Company US5007541064 |
34,2750 18:29 |
34,9800 35,2700 |
-2,82 % -1,00 |
35,0200 34,1950 |
3,15 Mio. | |
Dayforce Inc US15677J1088 |
51,57 18:29 |
53,13 53,06 |
-2,81 % -1,49 |
53,18 51,40 |
374,38 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,2800 18:29 |
364,4100 364,4100 |
-2,78 % -10,13 |
365,4750 353,2850 |
257,50 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,79 18:29 |
89,15 89,15 |
-2,65 % -2,36 |
89,18 86,78 |
1,63 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,33 18:29 |
15,75 15,74 |
-2,61 % -0,41 |
15,80 15,15 |
6,18 Mio. | |
CoStar Group Inc US22160N1090 |
71,9900 18:29 |
73,8200 73,8800 |
-2,56 % -1,89 |
73,8200 71,9600 |
631,16 Tsd. | |
Etsy Inc US29786A1060 |
53,6050 18:29 |
55,0700 54,9700 |
-2,48 % -1,37 |
55,2800 53,5800 |
1,07 Mio. | |
BXP Inc US1011211018 |
66,93 18:28 |
68,40 68,62 |
-2,46 % -1,69 |
68,61 66,93 |
225,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,83 18:29 |
26,40 26,47 |
-2,44 % -0,65 |
26,45 25,69 |
2,60 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,87 18:28 |
235,82 237,47 |
-2,36 % -5,60 |
236,79 230,81 |
245,06 Tsd. |