S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,67 18:25 |
81,58 81,65 |
-7,32 % -5,98 |
81,66 75,33 |
1,98 Mio. | |
Simon Property Group Inc US8288061091 |
152,54 18:26 |
157,59 158,67 |
-3,86 % -6,13 |
159,68 152,35 |
783,05 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7650 18:26 |
6,9400 7,0250 |
-3,70 % -0,26 |
6,9800 6,7200 |
20,48 Mio. | |
Solventum Corporation US83444M1018 |
58,42 18:26 |
60,59 60,59 |
-3,59 % -2,18 |
60,68 57,63 |
482,18 Tsd. | |
Moderna Inc US60770K1079 |
82,1700 18:26 |
85,0000 84,9300 |
-3,25 % -2,76 |
85,0000 81,7500 |
1,07 Mio. | |
Kraft Heinz Company US5007541064 |
34,2850 18:25 |
34,9800 35,2700 |
-2,79 % -0,99 |
35,0200 34,1950 |
3,12 Mio. | |
Charter Communications Inc New US16119P1084 |
354,3900 18:26 |
364,4100 364,4100 |
-2,75 % -10,02 |
365,4750 353,2850 |
254,33 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,81 18:25 |
89,15 89,15 |
-2,62 % -2,34 |
89,18 86,79 |
1,59 Mio. | |
Dayforce Inc US15677J1088 |
51,69 18:26 |
53,13 53,06 |
-2,58 % -1,37 |
53,18 51,40 |
368,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,34 18:25 |
15,75 15,74 |
-2,57 % -0,41 |
15,80 15,15 |
6,10 Mio. | |
Expedia Group Inc US30212P3038 |
126,8350 18:25 |
128,5100 130,0100 |
-2,44 % -3,18 |
129,6900 126,3301 |
998,88 Tsd. | |
CoStar Group Inc US22160N1090 |
72,0800 18:25 |
73,8200 73,8800 |
-2,44 % -1,80 |
73,8200 72,0400 |
620,37 Tsd. | |
Etsy Inc US29786A1060 |
53,6500 18:26 |
55,0700 54,9700 |
-2,40 % -1,32 |
55,2800 53,5800 |
1,06 Mio. | |
BXP Inc US1011211018 |
66,99 18:25 |
68,40 68,62 |
-2,38 % -1,63 |
68,61 66,94 |
224,31 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,83 18:26 |
235,82 237,47 |
-2,38 % -5,64 |
236,79 230,81 |
241,60 Tsd. |