S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,30 18:42 |
81,58 81,65 |
-7,78 % -6,35 |
81,66 75,19 |
2,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7350 18:41 |
6,9400 7,0250 |
-4,13 % -0,29 |
6,9800 6,7200 |
22,27 Mio. | |
Simon Property Group Inc US8288061091 |
152,65 18:41 |
157,59 158,67 |
-3,79 % -6,02 |
159,68 152,29 |
826,08 Tsd. | |
Solventum Corporation US83444M1018 |
58,41 18:41 |
60,59 60,59 |
-3,61 % -2,19 |
60,68 57,63 |
501,34 Tsd. | |
Moderna Inc US60770K1079 |
82,0700 18:41 |
85,0000 84,9300 |
-3,37 % -2,86 |
85,0000 81,7500 |
1,14 Mio. | |
Charter Communications Inc New US16119P1084 |
353,2800 18:41 |
364,4100 364,4100 |
-3,05 % -11,13 |
365,4750 353,2600 |
268,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,27 18:42 |
15,75 15,74 |
-3,02 % -0,48 |
15,80 15,15 |
6,49 Mio. | |
Dayforce Inc US15677J1088 |
51,53 18:42 |
53,13 53,06 |
-2,88 % -1,53 |
53,18 51,40 |
396,42 Tsd. | |
Etsy Inc US29786A1060 |
53,4000 18:42 |
55,0700 54,9700 |
-2,86 % -1,57 |
55,2800 53,4000 |
1,11 Mio. | |
Kraft Heinz Company US5007541064 |
34,2800 18:41 |
34,9800 35,2700 |
-2,81 % -0,99 |
35,0200 34,1950 |
3,24 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,72 18:41 |
89,15 89,15 |
-2,73 % -2,43 |
89,18 86,68 |
1,73 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,34 18:42 |
235,82 237,47 |
-2,58 % -6,13 |
236,79 230,81 |
256,20 Tsd. | |
Tapestry Inc US8760301072 |
37,27 18:42 |
38,23 38,23 |
-2,51 % -0,96 |
38,40 37,27 |
1,04 Mio. | |
BXP Inc US1011211018 |
66,93 18:40 |
68,40 68,62 |
-2,46 % -1,69 |
68,61 66,90 |
235,46 Tsd. | |
Nucor Corporation US6703461052 |
141,67 18:42 |
145,32 145,14 |
-2,39 % -3,47 |
145,34 141,61 |
486,20 Tsd. |