S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
78,07 16:15 |
81,58 81,65 |
-4,38 % -3,58 |
81,66 77,94 |
562,05 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7700 16:15 |
6,9400 7,0250 |
-3,63 % -0,26 |
6,9800 6,7500 |
6,18 Mio. | |
QUALCOMM Inc US7475251036 |
159,8300 16:15 |
160,5600 164,4800 |
-2,83 % -4,65 |
160,8250 157,4200 |
2,28 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 16:15 |
15,75 15,74 |
-2,76 % -0,44 |
15,80 15,25 |
1,98 Mio. | |
Dollar Tree Inc US2567461080 |
92,7500 16:16 |
95,0600 95,0500 |
-2,42 % -2,30 |
95,2200 92,2800 |
311,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,22 16:14 |
235,82 237,47 |
-2,21 % -5,26 |
236,79 230,81 |
95,65 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4900 16:15 |
34,9800 35,2700 |
-2,21 % -0,78 |
35,0200 34,4495 |
1,13 Mio. | |
Vistra Corp US92840M1027 |
76,92 16:15 |
78,99 78,64 |
-2,19 % -1,72 |
79,00 75,09 |
941,82 Tsd. | |
News Corporation US65249B2088 |
28,1300 16:14 |
28,6800 28,7500 |
-2,16 % -0,62 |
29,0500 28,0800 |
62,92 Tsd. | |
News Corporation US65249B1098 |
27,1500 16:15 |
27,6300 27,7400 |
-2,13 % -0,59 |
27,8300 27,0900 |
294,74 Tsd. | |
Solventum Corporation US83444M1018 |
59,35 16:15 |
60,59 60,59 |
-2,05 % -1,24 |
60,68 59,01 |
143,30 Tsd. | |
Dayforce Inc US15677J1088 |
51,98 16:15 |
53,13 53,06 |
-2,04 % -1,08 |
53,18 51,70 |
123,95 Tsd. | |
Expedia Group Inc US30212P3038 |
127,3950 16:15 |
128,5100 130,0100 |
-2,01 % -2,62 |
129,6900 126,7000 |
376,70 Tsd. | |
Ford Motor Company US3453708600 |
9,90 16:15 |
10,10 10,10 |
-1,98 % -0,20 |
10,10 9,75 |
9,83 Mio. | |
Charles River Laboratories International Inc US1598641074 |
197,00 16:14 |
199,52 200,97 |
-1,98 % -3,98 |
200,21 193,33 |
154,78 Tsd. |