S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,46 18:34 |
81,58 81,65 |
-7,58 % -6,19 |
81,66 75,33 |
2,09 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7356 18:35 |
6,9400 7,0250 |
-4,12 % -0,29 |
6,9800 6,7200 |
21,58 Mio. | |
Simon Property Group Inc US8288061091 |
152,47 18:33 |
157,59 158,67 |
-3,91 % -6,20 |
159,68 152,35 |
807,83 Tsd. | |
Solventum Corporation US83444M1018 |
58,24 18:33 |
60,59 60,59 |
-3,88 % -2,35 |
60,68 57,63 |
489,83 Tsd. | |
Moderna Inc US60770K1079 |
82,3200 18:33 |
85,0000 84,9300 |
-3,07 % -2,61 |
85,0000 81,7500 |
1,11 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,27 18:34 |
15,75 15,74 |
-3,02 % -0,48 |
15,80 15,15 |
6,29 Mio. | |
Charter Communications Inc New US16119P1084 |
354,0400 18:34 |
364,4100 364,4100 |
-2,85 % -10,37 |
365,4750 353,2850 |
262,87 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2750 18:34 |
34,9800 35,2700 |
-2,82 % -1,00 |
35,0200 34,1950 |
3,20 Mio. | |
Dayforce Inc US15677J1088 |
51,57 18:34 |
53,13 53,06 |
-2,81 % -1,49 |
53,18 51,40 |
382,02 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,74 18:35 |
89,15 89,15 |
-2,70 % -2,41 |
89,18 86,74 |
1,69 Mio. | |
Etsy Inc US29786A1060 |
53,5200 18:34 |
55,0700 54,9700 |
-2,64 % -1,45 |
55,2800 53,4900 |
1,08 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,49 18:34 |
235,82 237,47 |
-2,52 % -5,99 |
236,79 230,81 |
247,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,16 18:34 |
325,06 325,29 |
-2,50 % -8,13 |
325,06 313,16 |
84,31 Tsd. | |
CoStar Group Inc US22160N1090 |
72,0400 18:35 |
73,8200 73,8800 |
-2,49 % -1,84 |
73,8200 71,9600 |
647,77 Tsd. | |
BXP Inc US1011211018 |
66,94 18:34 |
68,40 68,62 |
-2,46 % -1,69 |
68,61 66,93 |
230,65 Tsd. |