S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,95 16:52 |
81,58 81,65 |
-4,54 % -3,71 |
81,66 77,58 |
874,77 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7400 16:52 |
6,9400 7,0250 |
-4,06 % -0,29 |
6,9800 6,7400 |
9,09 Mio. | |
Solventum Corporation US83444M1018 |
58,30 16:53 |
60,59 60,59 |
-3,79 % -2,30 |
60,68 58,07 |
289,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 16:53 |
15,75 15,74 |
-2,83 % -0,45 |
15,80 15,25 |
3,36 Mio. | |
Charles River Laboratories International Inc US1598641074 |
195,98 16:51 |
199,52 200,97 |
-2,48 % -4,99 |
200,21 193,33 |
226,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,70 16:49 |
325,06 325,29 |
-2,33 % -7,60 |
325,06 317,54 |
22,21 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4750 16:53 |
34,9800 35,2700 |
-2,25 % -0,80 |
35,0200 34,4495 |
1,77 Mio. | |
Expedia Group Inc US30212P3038 |
127,1750 16:52 |
128,5100 130,0100 |
-2,18 % -2,84 |
129,6900 126,6300 |
622,09 Tsd. | |
Simon Property Group Inc US8288061091 |
155,23 16:52 |
157,59 158,67 |
-2,17 % -3,44 |
159,68 155,12 |
445,36 Tsd. | |
Dayforce Inc US15677J1088 |
51,96 16:52 |
53,13 53,06 |
-2,07 % -1,10 |
53,18 51,70 |
239,55 Tsd. | |
Ford Motor Company US3453708600 |
9,90 16:53 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,75 |
14,76 Mio. | |
QUALCOMM Inc US7475251036 |
161,1900 16:52 |
160,5600 164,4800 |
-2,00 % -3,29 |
161,8700 157,4200 |
3,12 Mio. | |
Vistra Corp US92840M1027 |
77,07 16:52 |
78,99 78,64 |
-1,99 % -1,57 |
79,00 75,09 |
1,42 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,77 16:52 |
235,82 237,47 |
-1,98 % -4,70 |
236,79 230,81 |
148,88 Tsd. | |
Moderna Inc US60770K1079 |
83,2500 16:52 |
85,0000 84,9300 |
-1,98 % -1,68 |
85,0000 83,0700 |
538,79 Tsd. |