S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
75,97 17:38 |
81,58 81,65 |
-6,96 % -5,68 |
81,66 75,88 |
1,43 Mio. | |
|
Solventum Corporation US83444M1018 |
57,78 17:38 |
60,59 60,59 |
-4,64 % -2,81 |
60,68 57,64 |
388,83 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,18 17:39 |
15,75 15,74 |
-3,59 % -0,57 |
15,80 15,15 |
4,99 Mio. | |
|
Moderna Inc US60770K1079 |
82,1900 17:39 |
85,0000 84,9300 |
-3,23 % -2,74 |
85,0000 82,0700 |
813,79 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,46 17:37 |
325,06 325,29 |
-3,02 % -9,84 |
325,06 313,16 |
59,56 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,01 17:39 |
199,52 200,97 |
-2,97 % -5,96 |
200,21 193,33 |
310,34 Tsd. | |
|
Simon Property Group Inc US8288061091 |
153,97 17:39 |
157,59 158,67 |
-2,96 % -4,70 |
159,68 153,57 |
629,26 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,52 17:38 |
53,13 53,06 |
-2,90 % -1,54 |
53,18 51,49 |
288,74 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8300 17:39 |
6,9400 7,0250 |
-2,78 % -0,20 |
6,9800 6,7200 |
16,52 Mio. | |
|
Expedia Group Inc US30212P3038 |
126,4900 17:38 |
128,5100 130,0100 |
-2,71 % -3,52 |
129,6900 126,4300 |
853,64 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,78 17:39 |
26,40 26,47 |
-2,63 % -0,70 |
26,45 25,74 |
1,60 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,3449 17:39 |
34,9800 35,2700 |
-2,62 % -0,93 |
35,0200 34,3200 |
2,48 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,30 17:38 |
235,82 237,47 |
-2,60 % -6,17 |
236,79 230,81 |
191,72 Tsd. | |
|
Vistra Corp US92840M1027 |
76,67 17:39 |
78,99 78,64 |
-2,51 % -1,97 |
79,00 75,09 |
1,91 Mio. | |
|
Tesla Inc US88160R1014 |
195,4000 17:38 |
199,0200 200,0000 |
-2,30 % -4,60 |
199,2600 194,6700 |
30,73 Mio. |