S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
76,54 17:29 |
81,58 81,65 |
-6,26 % -5,11 |
81,66 76,03 |
1,33 Mio. | |
|
Solventum Corporation US83444M1018 |
58,03 17:29 |
60,59 60,59 |
-4,23 % -2,56 |
60,68 57,88 |
361,46 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7700 17:29 |
6,9400 7,0250 |
-3,63 % -0,26 |
6,9800 6,7200 |
15,02 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,99 17:29 |
325,06 325,29 |
-3,47 % -11,30 |
325,06 313,16 |
55,31 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,23 17:29 |
15,75 15,74 |
-3,24 % -0,51 |
15,80 15,15 |
4,77 Mio. | |
|
Simon Property Group Inc US8288061091 |
153,91 17:29 |
157,59 158,67 |
-3,00 % -4,77 |
159,68 153,57 |
603,74 Tsd. | |
|
Moderna Inc US60770K1079 |
82,3885 17:29 |
85,0000 84,9300 |
-2,99 % -2,54 |
85,0000 82,2500 |
776,57 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,52 17:29 |
53,13 53,06 |
-2,90 % -1,54 |
53,18 51,49 |
281,52 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,64 17:28 |
199,52 200,97 |
-2,65 % -5,33 |
200,21 193,33 |
292,53 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3350 17:29 |
34,9800 35,2700 |
-2,65 % -0,94 |
35,0200 34,3200 |
2,36 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,50 17:29 |
235,82 237,47 |
-2,51 % -5,97 |
236,79 230,81 |
181,81 Tsd. | |
|
Expedia Group Inc US30212P3038 |
126,7800 17:29 |
128,5100 130,0100 |
-2,48 % -3,23 |
129,6900 126,4300 |
815,17 Tsd. | |
|
Vistra Corp US92840M1027 |
76,69 17:29 |
78,99 78,64 |
-2,48 % -1,95 |
79,00 75,09 |
1,83 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,59 17:29 |
169,40 170,54 |
-2,32 % -3,95 |
169,65 166,59 |
2,70 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,87 17:29 |
26,40 26,47 |
-2,27 % -0,60 |
26,45 25,81 |
1,28 Mio. |