S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,98 16:41 |
81,58 81,65 |
-4,50 % -3,68 |
81,66 77,58 |
809,99 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7699 16:41 |
6,9400 7,0250 |
-3,63 % -0,26 |
6,9800 6,7500 |
8,05 Mio. | |
Solventum Corporation US83444M1018 |
58,42 16:41 |
60,59 60,59 |
-3,58 % -2,17 |
60,68 58,36 |
230,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 16:41 |
15,75 15,74 |
-2,70 % -0,43 |
15,80 15,25 |
2,99 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,60 16:41 |
325,06 325,29 |
-2,36 % -7,69 |
325,06 317,54 |
20,87 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,27 16:41 |
199,52 200,97 |
-2,34 % -4,71 |
200,21 193,33 |
207,51 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4900 16:41 |
34,9800 35,2700 |
-2,21 % -0,78 |
35,0200 34,4495 |
1,66 Mio. | |
Simon Property Group Inc US8288061091 |
155,28 16:40 |
157,59 158,67 |
-2,14 % -3,40 |
159,68 155,25 |
421,34 Tsd. | |
Expedia Group Inc US30212P3038 |
127,2800 16:41 |
128,5100 130,0100 |
-2,10 % -2,73 |
129,6900 126,6300 |
567,71 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,72 16:41 |
235,82 237,47 |
-2,00 % -4,75 |
236,79 230,81 |
141,43 Tsd. | |
Ford Motor Company US3453708600 |
9,90 16:41 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
13,21 Mio. | |
Dayforce Inc US15677J1088 |
52,04 16:41 |
53,13 53,06 |
-1,92 % -1,02 |
53,18 51,70 |
207,08 Tsd. | |
Procter and Gamble Co US7427181091 |
167,51 16:42 |
169,40 170,54 |
-1,78 % -3,03 |
169,65 167,00 |
2,14 Mio. | |
QUALCOMM Inc US7475251036 |
161,6700 16:41 |
160,5600 164,4800 |
-1,71 % -2,81 |
161,7700 157,4200 |
2,89 Mio. | |
Cigna Group US1255231003 |
330,50 16:41 |
330,96 336,14 |
-1,68 % -5,64 |
331,78 328,57 |
397,62 Tsd. |