S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
76,81 17:16 |
81,58 81,65 |
-5,93 % -4,84 |
81,66 76,63 |
1,17 Mio. | |
|
Solventum Corporation US83444M1018 |
58,20 17:16 |
60,59 60,59 |
-3,95 % -2,40 |
60,68 58,07 |
327,90 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7500 17:17 |
6,9400 7,0250 |
-3,91 % -0,28 |
6,9800 6,7200 |
11,88 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,26 17:16 |
15,75 15,74 |
-3,05 % -0,48 |
15,80 15,22 |
4,20 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,41 17:15 |
325,06 325,29 |
-2,73 % -8,88 |
325,06 316,12 |
44,07 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3700 17:16 |
34,9800 35,2700 |
-2,55 % -0,90 |
35,0200 34,3200 |
2,11 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
195,91 17:15 |
199,52 200,97 |
-2,52 % -5,06 |
200,21 193,33 |
264,93 Tsd. | |
|
Simon Property Group Inc US8288061091 |
154,86 17:17 |
157,59 158,67 |
-2,40 % -3,81 |
159,68 154,69 |
514,22 Tsd. | |
|
Expedia Group Inc US30212P3038 |
126,9499 17:16 |
128,5100 130,0100 |
-2,35 % -3,06 |
129,6900 126,6300 |
744,19 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,31 17:16 |
235,82 237,47 |
-2,17 % -5,16 |
236,79 230,81 |
169,88 Tsd. | |
|
Moderna Inc US60770K1079 |
83,0925 17:17 |
85,0000 84,9300 |
-2,16 % -1,84 |
85,0000 82,9100 |
676,49 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,93 17:17 |
53,13 53,06 |
-2,14 % -1,14 |
53,18 51,70 |
267,21 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,91 17:17 |
169,40 170,54 |
-2,13 % -3,63 |
169,65 166,85 |
2,54 Mio. | |
|
Vistra Corp US92840M1027 |
77,03 17:17 |
78,99 78,64 |
-2,04 % -1,61 |
79,00 75,09 |
1,68 Mio. | |
|
Charter Communications Inc New US16119P1084 |
357,0500 17:17 |
364,4100 364,4100 |
-2,02 % -7,36 |
365,4750 353,2850 |
148,51 Tsd. |