S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
311,5866 17:32 |
294,5100 343,0500 |
-9,17 % -31,46 |
316,7500 290,1001 |
23,69 Mio. | |
The Travelers Companies Inc US89417E1091 |
205,31 17:32 |
214,33 220,60 |
-6,93 % -15,30 |
215,26 204,99 |
1,07 Mio. | |
WR Berkley Corp US0844231029 |
52,34 17:32 |
55,55 56,21 |
-6,88 % -3,87 |
55,75 52,28 |
1,06 Mio. | |
Aptiv PLC JE00B783TY65 |
67,90 17:32 |
70,23 71,68 |
-5,27 % -3,78 |
70,34 67,65 |
2,05 Mio. | |
Intel Corporation US4581401001 |
33,0600 17:33 |
34,5650 34,8700 |
-5,19 % -1,81 |
34,5800 32,8500 |
30,07 Mio. | |
Halliburton Co US4062161017 |
34,62 17:33 |
34,25 36,44 |
-4,99 % -1,82 |
35,23 33,70 |
8,98 Mio. | |
FMC Corp US3024913036 |
57,09 17:32 |
59,76 59,95 |
-4,77 % -2,86 |
59,76 56,70 |
479,50 Tsd. | |
BorgWarner Inc US0997241064 |
32,41 17:32 |
32,50 33,84 |
-4,24 % -1,44 |
32,96 32,13 |
933,38 Tsd. | |
ON Semiconductor US6821891057 |
72,4000 17:32 |
75,0300 75,4300 |
-4,02 % -3,03 |
75,3700 72,3400 |
1,52 Mio. | |
American Express Company US0258161092 |
239,27 17:32 |
241,80 249,20 |
-3,98 % -9,93 |
242,70 237,65 |
2,15 Mio. | |
EPAM Systems Inc US29414B1044 |
208,94 17:33 |
216,07 217,47 |
-3,92 % -8,53 |
216,93 208,42 |
200,48 Tsd. | |
Tesla Inc US88160R1014 |
239,8850 17:33 |
247,7900 249,2300 |
-3,75 % -9,35 |
249,0100 239,7500 |
41,92 Mio. | |
American International Group Inc US0268747849 |
75,14 17:32 |
77,92 78,06 |
-3,75 % -2,93 |
77,92 75,13 |
2,06 Mio. | |
NXP Semiconductors NV NL0009538784 |
269,1500 17:32 |
279,0200 279,2700 |
-3,62 % -10,12 |
279,8900 269,1500 |
687,28 Tsd. | |
PPG Industries Inc US6935061076 |
127,00 17:32 |
127,50 131,71 |
-3,58 % -4,71 |
129,07 126,71 |
1,52 Mio. |