S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
77,80 16:35 |
81,58 81,65 |
-4,72 % -3,85 |
81,66 77,58 |
764,22 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7750 16:35 |
6,9400 7,0250 |
-3,56 % -0,25 |
6,9800 6,7500 |
7,78 Mio. | |
Solventum Corporation US83444M1018 |
58,59 16:35 |
60,59 60,59 |
-3,30 % -2,00 |
60,68 58,59 |
203,46 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 16:34 |
15,75 15,74 |
-2,83 % -0,45 |
15,80 15,25 |
2,78 Mio. | |
Expedia Group Inc US30212P3038 |
126,8500 16:35 |
128,5100 130,0100 |
-2,43 % -3,16 |
129,6900 126,7000 |
536,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,24 16:35 |
199,52 200,97 |
-2,35 % -4,73 |
200,21 193,33 |
203,33 Tsd. | |
QUALCOMM Inc US7475251036 |
160,7400 16:35 |
160,5600 164,4800 |
-2,27 % -3,74 |
160,8250 157,4200 |
2,76 Mio. | |
Dayforce Inc US15677J1088 |
51,89 16:34 |
53,13 53,06 |
-2,21 % -1,17 |
53,18 51,70 |
166,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,28 16:35 |
235,82 237,47 |
-2,19 % -5,19 |
236,79 230,81 |
137,46 Tsd. | |
Kraft Heinz Company US5007541064 |
34,5300 16:35 |
34,9800 35,2700 |
-2,10 % -0,74 |
35,0200 34,4495 |
1,59 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,62 16:35 |
325,06 325,29 |
-2,05 % -6,68 |
325,06 317,88 |
20,27 Tsd. | |
Vistra Corp US92840M1027 |
77,09 16:35 |
78,99 78,64 |
-1,98 % -1,56 |
79,00 75,09 |
1,21 Mio. | |
Ford Motor Company US3453708600 |
9,90 16:35 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
12,43 Mio. | |
Simon Property Group Inc US8288061091 |
155,62 16:35 |
157,59 158,67 |
-1,92 % -3,05 |
159,68 155,46 |
415,24 Tsd. | |
Nucor Corporation US6703461052 |
142,42 16:36 |
145,32 145,14 |
-1,88 % -2,73 |
145,34 142,24 |
232,13 Tsd. |