S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
78,11 16:49 |
81,58 81,65 |
-4,34 % -3,54 |
81,66 77,58 |
855,88 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7400 16:49 |
6,9400 7,0250 |
-4,06 % -0,29 |
6,9800 6,7400 |
9,02 Mio. | |
Solventum Corporation US83444M1018 |
58,25 16:48 |
60,59 60,59 |
-3,86 % -2,34 |
60,68 58,07 |
270,18 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 16:48 |
15,75 15,74 |
-2,89 % -0,46 |
15,80 15,25 |
3,20 Mio. | |
Charles River Laboratories International Inc US1598641074 |
195,51 16:49 |
199,52 200,97 |
-2,72 % -5,46 |
200,21 193,33 |
221,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,70 16:49 |
325,06 325,29 |
-2,33 % -7,60 |
325,06 317,54 |
21,98 Tsd. | |
Simon Property Group Inc US8288061091 |
155,15 16:48 |
157,59 158,67 |
-2,22 % -3,52 |
159,68 155,15 |
440,72 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4954 16:48 |
34,9800 35,2700 |
-2,20 % -0,77 |
35,0200 34,4495 |
1,73 Mio. | |
Expedia Group Inc US30212P3038 |
127,1800 16:49 |
128,5100 130,0100 |
-2,18 % -2,83 |
129,6900 126,6300 |
616,16 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,43 16:49 |
235,82 237,47 |
-2,12 % -5,04 |
236,79 230,81 |
146,91 Tsd. | |
Moderna Inc US60770K1079 |
83,1800 16:48 |
85,0000 84,9300 |
-2,06 % -1,75 |
85,0000 83,0700 |
516,12 Tsd. | |
Ford Motor Company US3453708600 |
9,90 16:48 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,75 |
14,38 Mio. | |
Dayforce Inc US15677J1088 |
52,05 16:49 |
53,13 53,06 |
-1,90 % -1,01 |
53,18 51,70 |
235,54 Tsd. | |
Vistra Corp US92840M1027 |
77,16 16:49 |
78,99 78,64 |
-1,88 % -1,48 |
79,00 75,09 |
1,38 Mio. | |
Nucor Corporation US6703461052 |
142,47 16:48 |
145,32 145,14 |
-1,84 % -2,67 |
145,34 142,24 |
277,50 Tsd. |