S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
56,77 19:26 |
56,20 60,16 |
-5,64 % -3,39 |
56,84 55,60 |
31,36 Mio. | |
Align Technology Inc US0162551016 |
243,2300 19:25 |
251,8700 256,3000 |
-5,10 % -13,07 |
254,9400 242,1650 |
559,78 Tsd. | |
Biogen Inc US09062X1037 |
227,1600 19:24 |
237,9800 236,8000 |
-4,07 % -9,64 |
238,0000 226,5000 |
769,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,64 19:25 |
44,46 44,99 |
-3,00 % -1,35 |
44,88 43,55 |
9,80 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,73 19:25 |
123,42 122,78 |
-2,48 % -3,05 |
123,91 119,73 |
997,98 Tsd. | |
Paramount Global US92556H2067 |
11,4600 19:26 |
11,7200 11,7300 |
-2,30 % -0,27 |
11,7850 11,3500 |
5,05 Mio. | |
Citigroup Inc US1729674242 |
64,37 19:26 |
66,61 65,71 |
-2,04 % -1,34 |
66,69 63,35 |
20,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,7850 19:25 |
45,3900 45,6400 |
-1,87 % -0,86 |
45,8000 44,5500 |
4,72 Mio. | |
Meta Platforms US30303M1027 |
503,6300 19:25 |
497,7550 512,7000 |
-1,77 % -9,07 |
508,0900 494,2300 |
12,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
203,9200 19:25 |
207,3700 207,1700 |
-1,57 % -3,25 |
208,6500 203,4300 |
485,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
274,25 19:23 |
279,41 278,41 |
-1,49 % -4,16 |
279,41 274,20 |
119,45 Tsd. | |
Equity Residential US29476L1070 |
66,71 19:25 |
68,01 67,70 |
-1,46 % -0,99 |
68,04 66,61 |
916,41 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,57 19:25 |
334,24 333,30 |
-1,42 % -4,74 |
334,24 326,14 |
233,92 Tsd. | |
Ventas Inc US92276F1003 |
52,43 19:25 |
53,16 52,98 |
-1,04 % -0,55 |
53,16 52,27 |
817,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6300 19:25 |
10,7100 10,7300 |
-0,93 % -0,10 |
10,8000 10,5700 |
19,19 Mio. |