S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,4900 18:49 |
174,2100 199,7900 |
-8,16 % -16,30 |
186,4100 173,0000 |
1,10 Mio. | |
Intel Corporation US4581401001 |
19,5750 18:49 |
20,0800 20,4900 |
-4,47 % -0,92 |
20,1500 19,5000 |
40,97 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,22 18:49 |
39,75 39,82 |
-4,02 % -1,60 |
39,84 37,87 |
2,88 Mio. | |
Monolithic Power Systems Inc US6098391054 |
815,7200 18:49 |
838,2300 843,5200 |
-3,30 % -27,80 |
842,6300 809,5400 |
163,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
284,27 18:49 |
292,43 293,02 |
-2,99 % -8,76 |
294,36 283,96 |
248,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,4800 18:49 |
74,9400 75,5900 |
-2,79 % -2,11 |
76,2520 72,8100 |
3,85 Mio. | |
Enphase Energy Inc US29355A1079 |
106,0400 18:49 |
107,9200 108,8000 |
-2,54 % -2,76 |
108,5500 105,1100 |
1,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,3300 18:49 |
196,0200 196,0000 |
-2,38 % -4,67 |
197,4700 190,8800 |
1,02 Mio. | |
American Water Works US0304201033 |
141,54 18:49 |
144,85 144,71 |
-2,19 % -3,17 |
145,01 140,27 |
527,14 Tsd. | |
Microchip Technology Inc US5950171042 |
75,6500 18:49 |
75,9300 77,2800 |
-2,11 % -1,63 |
76,9500 74,9800 |
1,69 Mio. | |
ON Semiconductor US6821891057 |
70,7300 18:49 |
70,9700 72,2300 |
-2,08 % -1,50 |
71,8100 69,9200 |
1,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0800 18:49 |
77,1500 76,6500 |
-2,05 % -1,57 |
77,2299 74,8024 |
819,15 Tsd. | |
STERIS plc IE00BFY8C754 |
235,20 18:48 |
240,56 239,68 |
-1,87 % -4,49 |
240,56 234,25 |
110,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,82 18:49 |
90,06 90,48 |
-1,83 % -1,66 |
90,75 88,60 |
721,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
240,8800 18:49 |
242,3800 245,2400 |
-1,78 % -4,36 |
243,3950 239,0600 |
357,67 Tsd. |