S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
78,12 16:08 |
81,58 81,65 |
-4,32 % -3,53 |
81,66 78,10 |
466,99 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7850 16:09 |
6,9400 7,0250 |
-3,42 % -0,24 |
6,9800 6,7600 |
4,90 Mio. | |
QUALCOMM Inc US7475251036 |
159,4850 16:08 |
160,5600 164,4800 |
-3,04 % -5,00 |
160,8250 157,4200 |
2,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 16:08 |
15,75 15,74 |
-2,73 % -0,43 |
15,80 15,25 |
1,81 Mio. | |
Dollar Tree Inc US2567461080 |
92,5800 16:08 |
95,0600 95,0500 |
-2,60 % -2,47 |
95,2200 92,2800 |
264,98 Tsd. | |
Solventum Corporation US83444M1018 |
59,13 16:09 |
60,59 60,59 |
-2,42 % -1,47 |
60,68 59,01 |
127,83 Tsd. | |
News Corporation US65249B1098 |
27,1100 16:08 |
27,6300 27,7400 |
-2,27 % -0,63 |
27,8300 27,1050 |
252,73 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4750 16:09 |
34,9800 35,2700 |
-2,25 % -0,80 |
35,0200 34,4495 |
989,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,23 16:09 |
235,82 237,47 |
-2,21 % -5,24 |
236,79 230,81 |
90,74 Tsd. | |
News Corporation US65249B2088 |
28,1200 16:08 |
28,6800 28,7500 |
-2,19 % -0,63 |
29,0500 28,0900 |
60,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,78 16:06 |
199,52 200,97 |
-2,09 % -4,19 |
200,21 193,33 |
146,17 Tsd. | |
Cigna Group US1255231003 |
329,28 16:08 |
330,96 336,14 |
-2,04 % -6,87 |
331,78 328,57 |
212,04 Tsd. | |
Ford Motor Company US3453708600 |
9,90 16:09 |
10,10 10,10 |
-2,03 % -0,21 |
10,10 9,75 |
8,97 Mio. | |
Vistra Corp US92840M1027 |
77,08 16:09 |
78,99 78,64 |
-1,98 % -1,56 |
79,00 75,09 |
851,20 Tsd. | |
Expedia Group Inc US30212P3038 |
127,4500 16:09 |
128,5100 130,0100 |
-1,97 % -2,56 |
129,6900 126,7000 |
334,10 Tsd. |