S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,8400 18:42 |
174,2100 199,7900 |
-7,98 % -15,95 |
186,4100 173,0000 |
1,09 Mio. | |
Intel Corporation US4581401001 |
19,6000 18:42 |
20,0800 20,4900 |
-4,34 % -0,89 |
20,1500 19,5000 |
40,24 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,21 18:43 |
39,75 39,82 |
-4,04 % -1,61 |
39,84 37,87 |
2,84 Mio. | |
Monolithic Power Systems Inc US6098391054 |
814,3500 18:41 |
838,2300 843,5200 |
-3,46 % -29,17 |
842,6300 809,5400 |
156,47 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
284,64 18:42 |
292,43 293,02 |
-2,86 % -8,38 |
294,36 283,96 |
241,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,4900 18:43 |
74,9400 75,5900 |
-2,78 % -2,10 |
76,2520 72,8100 |
3,81 Mio. | |
Enphase Energy Inc US29355A1079 |
105,9050 18:43 |
107,9200 108,8000 |
-2,66 % -2,90 |
108,5500 105,1100 |
1,19 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,3500 18:42 |
196,0200 196,0000 |
-2,37 % -4,65 |
197,4700 190,8800 |
977,47 Tsd. | |
Microchip Technology Inc US5950171042 |
75,6050 18:42 |
75,9300 77,2800 |
-2,17 % -1,68 |
76,9500 74,9800 |
1,64 Mio. | |
ON Semiconductor US6821891057 |
70,7050 18:42 |
70,9700 72,2300 |
-2,11 % -1,53 |
71,8100 69,9200 |
1,34 Mio. | |
STERIS plc IE00BFY8C754 |
234,75 18:40 |
240,56 239,68 |
-2,06 % -4,93 |
240,56 234,25 |
107,51 Tsd. | |
American Water Works US0304201033 |
141,75 18:40 |
144,85 144,71 |
-2,05 % -2,96 |
145,01 140,27 |
519,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1000 18:42 |
77,1500 76,6500 |
-2,02 % -1,55 |
77,2299 74,8024 |
805,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
240,4400 18:42 |
242,3800 245,2400 |
-1,96 % -4,80 |
243,3950 239,0600 |
349,05 Tsd. | |
Vistra Corp US92840M1027 |
77,54 18:43 |
78,00 79,08 |
-1,95 % -1,54 |
78,58 75,92 |
2,86 Mio. |