S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
159,6300 15:33 |
160,5600 164,4800 |
-2,95 % -4,85 |
160,8250 159,3300 |
685,94 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,5800 15:33 |
34,9800 35,2700 |
-1,96 % -0,69 |
35,0200 34,5700 |
262,69 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,9012 15:33 |
6,9400 7,0250 |
-1,76 % -0,12 |
6,9800 6,8950 |
1,05 Mio. | |
|
Cigna Group US1255231003 |
330,36 15:33 |
330,96 336,14 |
-1,72 % -5,78 |
331,78 328,84 |
60,37 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,7700 15:34 |
68,4000 68,9400 |
-1,70 % -1,17 |
68,9800 67,7500 |
36,10 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,8500 15:34 |
37,0200 37,4800 |
-1,68 % -0,63 |
37,0200 36,8100 |
246,62 Tsd. | |
|
News Corporation US65249B1098 |
27,3100 15:33 |
27,6300 27,7400 |
-1,55 % -0,43 |
27,8300 27,3000 |
95,60 Tsd. | |
|
Prologis US74340W1036 |
120,06 15:33 |
120,68 121,90 |
-1,51 % -1,84 |
120,89 119,93 |
67,55 Tsd. | |
|
News Corporation US65249B2088 |
28,3400 15:33 |
28,6800 28,7500 |
-1,43 % -0,41 |
29,0500 28,3400 |
31,66 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,15 15:33 |
199,52 200,97 |
-1,40 % -2,82 |
200,21 198,09 |
8,05 Tsd. | |
|
Hershey Company US4278661081 |
198,80 15:33 |
199,17 201,50 |
-1,34 % -2,70 |
199,95 198,75 |
36,19 Tsd. | |
|
Best Buy Company US0865161014 |
82,64 15:34 |
82,80 83,73 |
-1,31 % -1,10 |
83,25 82,38 |
76,84 Tsd. | |
|
Dollar Tree Inc US2567461080 |
93,8100 15:34 |
95,0600 95,0500 |
-1,30 % -1,24 |
95,2200 93,7400 |
45,13 Tsd. | |
|
Equinix Inc US29444U7000 |
808,2800 15:33 |
815,0000 818,8800 |
-1,29 % -10,60 |
815,0000 808,2800 |
7,03 Tsd. | |
|
Lowes Companies Inc US5486611073 |
232,79 15:33 |
234,75 235,83 |
-1,29 % -3,04 |
234,75 232,71 |
59,85 Tsd. |