S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
158,6962 15:50 |
160,5600 164,4800 |
-3,52 % -5,78 |
160,8250 157,4200 |
1,59 Mio. | |
Charles River Laboratories International Inc US1598641074 |
194,00 15:50 |
199,52 200,97 |
-3,47 % -6,97 |
200,21 193,86 |
88,78 Tsd. | |
Vistra Corp US92840M1027 |
76,00 15:50 |
78,99 78,64 |
-3,36 % -2,64 |
79,00 75,52 |
498,78 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8250 15:51 |
6,9400 7,0250 |
-2,85 % -0,20 |
6,9800 6,8100 |
2,78 Mio. | |
Lowes Companies Inc US5486611073 |
230,16 15:51 |
234,75 235,83 |
-2,40 % -5,67 |
234,75 229,38 |
228,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,4500 15:50 |
190,0000 189,8700 |
-2,33 % -4,42 |
190,8300 183,7000 |
184,62 Tsd. | |
Solventum Corporation US83444M1018 |
59,19 15:50 |
60,59 60,59 |
-2,31 % -1,40 |
60,68 59,02 |
81,98 Tsd. | |
Dollar Tree Inc US2567461080 |
92,8700 15:50 |
95,0600 95,0500 |
-2,29 % -2,18 |
95,2200 92,8000 |
130,87 Tsd. | |
Albemarle Corporation US0126531013 |
79,80 15:50 |
81,58 81,65 |
-2,27 % -1,86 |
81,66 79,74 |
241,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,32 15:50 |
235,82 237,47 |
-2,17 % -5,15 |
236,79 232,27 |
42,33 Tsd. | |
Ford Motor Company US3453708600 |
9,89 15:50 |
10,10 10,10 |
-2,13 % -0,22 |
10,10 9,75 |
5,80 Mio. | |
Viatris Inc US92556V1061 |
11,5300 15:51 |
11,7700 11,7800 |
-2,12 % -0,25 |
11,7700 11,4600 |
407,28 Tsd. | |
Charter Communications Inc New US16119P1084 |
356,7000 15:50 |
364,4100 364,4100 |
-2,12 % -7,71 |
365,4750 356,0650 |
34,57 Tsd. | |
Cigna Group US1255231003 |
329,30 15:49 |
330,96 336,14 |
-2,03 % -6,84 |
331,78 328,84 |
150,55 Tsd. | |
News Corporation US65249B1098 |
27,2100 15:51 |
27,6300 27,7400 |
-1,91 % -0,53 |
27,8300 27,1600 |
138,90 Tsd. |